Shanghai Tofflon Science Tech (300171)

300171
🏛️ China →
14.25
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.20 14.20 14.02 14.03 1,760.8K
09:35 14.05 14.05 13.95 13.95 811.1K
09:40 13.96 13.98 13.82 13.84 390.6K
09:45 13.83 13.87 13.82 13.83 386.7K
09:50 13.83 13.85 13.81 13.85 208.6K
09:55 13.84 13.85 13.81 13.81 233.9K
10:00 13.82 13.85 13.81 13.81 202.2K
10:05 13.82 13.82 13.80 13.80 187.5K
10:10 13.80 13.84 13.79 13.83 78.6K
10:15 13.83 13.84 13.81 13.82 114.8K
10:20 13.83 13.86 13.82 13.82 90.6K
10:25 13.83 13.94 13.83 13.93 214.0K
10:30 13.93 13.94 13.89 13.90 126.8K
10:35 13.91 13.92 13.86 13.88 103.5K
10:40 13.87 13.88 13.84 13.88 78.7K
10:45 13.85 13.87 13.83 13.83 83.4K
10:50 13.84 13.85 13.83 13.84 81.9K
10:55 13.84 13.84 13.81 13.82 143.0K
11:00 13.83 13.84 13.80 13.84 113.1K
11:05 13.83 13.86 13.83 13.85 55.7K
11:10 13.84 13.86 13.82 13.84 64.3K
11:15 13.81 13.85 13.81 13.83 104.5K
11:20 13.84 13.85 13.81 13.84 59.1K
11:25 13.85 13.88 13.84 13.88 96.7K
11:30 13.88 13.88 13.88 13.88 2.3K
13:00 13.88 13.89 13.82 13.84 147.0K
13:05 13.83 13.85 13.81 13.82 144.8K
13:10 13.82 13.85 13.81 13.84 208.2K
13:15 13.83 13.84 13.81 13.82 206.2K
13:20 13.83 13.88 13.82 13.82 201.6K
13:25 13.82 13.93 13.81 13.91 123.1K
13:30 13.91 13.96 13.88 13.96 208.5K
13:35 13.96 13.96 13.88 13.88 135.8K
13:40 13.89 13.90 13.87 13.88 79.8K
13:45 13.88 13.88 13.84 13.85 75.4K
13:50 13.85 13.86 13.84 13.84 81.6K
13:55 13.84 13.85 13.83 13.84 51.5K
14:00 13.84 13.85 13.83 13.83 46.1K
14:05 13.84 13.85 13.83 13.84 38.4K
14:10 13.84 13.87 13.83 13.85 120.5K
14:15 13.86 13.87 13.85 13.86 85.8K
14:20 13.86 13.87 13.83 13.83 139.9K
14:25 13.83 13.83 13.81 13.82 113.2K
14:30 13.82 13.88 13.81 13.87 270.7K
14:35 13.87 13.88 13.86 13.86 69.8K
14:40 13.86 13.87 13.84 13.85 87.8K
14:45 13.86 13.87 13.85 13.85 160.8K
14:50 13.85 13.85 13.83 13.83 256.8K
14:55 13.84 13.85 13.83 13.83 163.1K
15:40 13.82 13.82 13.82 13.82 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles