Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 13.07 | 13.07 | 12.94 | 12.98 | 150.9K |
| 09:35 | 12.98 | 12.98 | 12.92 | 12.97 | 184.9K |
| 09:40 | 12.94 | 13.01 | 12.94 | 12.99 | 45.7K |
| 09:45 | 13.00 | 13.01 | 12.95 | 12.96 | 85.7K |
| 09:50 | 12.97 | 13.02 | 12.97 | 13.01 | 56.4K |
| 09:55 | 13.00 | 13.01 | 12.99 | 13.00 | 26.9K |
| 10:00 | 12.99 | 12.99 | 12.96 | 12.98 | 46.7K |
| 10:05 | 12.97 | 12.97 | 12.96 | 12.96 | 28.8K |
| 10:10 | 12.95 | 12.97 | 12.95 | 12.96 | 51.6K |
| 10:15 | 12.99 | 13.01 | 12.99 | 12.99 | 30.5K |
| 10:20 | 12.98 | 12.99 | 12.97 | 12.99 | 40.9K |
| 10:25 | 12.98 | 12.99 | 12.94 | 12.96 | 79.6K |
| 10:30 | 12.95 | 12.97 | 12.95 | 12.95 | 52.8K |
| 10:35 | 12.95 | 12.96 | 12.93 | 12.96 | 63.8K |
| 10:40 | 12.96 | 12.97 | 12.93 | 12.93 | 50.3K |
| 10:45 | 12.94 | 12.96 | 12.93 | 12.96 | 26.1K |
| 10:50 | 12.97 | 12.98 | 12.96 | 12.97 | 17.2K |
| 10:55 | 12.98 | 12.99 | 12.97 | 12.97 | 16.5K |
| 11:00 | 12.98 | 13.01 | 12.97 | 13.01 | 42.5K |
| 11:05 | 13.01 | 13.02 | 12.99 | 12.99 | 11.5K |
| 11:10 | 12.99 | 12.99 | 12.96 | 12.98 | 46.7K |
| 11:15 | 12.98 | 13.02 | 12.97 | 12.99 | 39.5K |
| 11:20 | 13.01 | 13.02 | 13.00 | 13.01 | 25.2K |
| 11:25 | 13.00 | 13.00 | 12.98 | 13.00 | 12.3K |
| 13:00 | 13.01 | 13.06 | 13.01 | 13.05 | 93.7K |
| 13:05 | 13.04 | 13.05 | 13.00 | 13.01 | 36.4K |
| 13:10 | 13.01 | 13.01 | 12.99 | 12.99 | 100.2K |
| 13:15 | 12.99 | 12.99 | 12.97 | 12.99 | 71.6K |
| 13:20 | 12.99 | 13.00 | 12.98 | 12.99 | 32.5K |
| 13:25 | 12.99 | 12.99 | 12.96 | 12.97 | 69.4K |
| 13:30 | 12.97 | 12.97 | 12.96 | 12.97 | 20.5K |
| 13:35 | 12.97 | 12.98 | 12.97 | 12.98 | 22.1K |
| 13:40 | 12.99 | 12.99 | 12.98 | 12.99 | 19.1K |
| 13:45 | 12.99 | 12.99 | 12.97 | 12.97 | 31.9K |
| 13:50 | 12.97 | 13.00 | 12.97 | 13.00 | 34.8K |
| 13:55 | 13.00 | 13.01 | 12.99 | 13.00 | 21.1K |
| 14:00 | 13.00 | 13.00 | 12.99 | 12.99 | 41.4K |
| 14:05 | 12.98 | 12.98 | 12.97 | 12.97 | 47.8K |
| 14:10 | 12.98 | 13.00 | 12.98 | 12.98 | 33.7K |
| 14:15 | 12.98 | 12.99 | 12.97 | 12.98 | 20.3K |
| 14:20 | 12.99 | 13.00 | 12.98 | 13.00 | 32.6K |
| 14:25 | 13.01 | 13.01 | 12.98 | 12.98 | 31.2K |
| 14:30 | 12.99 | 13.00 | 12.98 | 12.98 | 21.3K |
| 14:35 | 12.98 | 12.99 | 12.97 | 12.98 | 48.2K |
| 14:40 | 12.97 | 13.01 | 12.96 | 13.00 | 91.8K |
| 14:45 | 13.01 | 13.02 | 12.99 | 12.99 | 28.1K |
| 14:50 | 13.00 | 13.00 | 12.98 | 12.98 | 214.6K |
| 14:55 | 12.98 | 12.99 | 12.98 | 12.98 | 23.9K |