Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.05 | 12.05 | 11.92 | 11.98 | 103.9K |
| 09:35 | 11.99 | 12.03 | 11.97 | 12.02 | 107.0K |
| 09:40 | 12.02 | 12.02 | 11.99 | 12.01 | 49.1K |
| 09:45 | 12.01 | 12.02 | 12.00 | 12.01 | 54.4K |
| 09:50 | 12.00 | 12.01 | 11.99 | 12.00 | 29.1K |
| 09:55 | 12.01 | 12.01 | 12.00 | 12.01 | 37.3K |
| 10:00 | 12.01 | 12.02 | 12.01 | 12.01 | 37.3K |
| 10:05 | 12.01 | 12.02 | 12.00 | 12.01 | 27.9K |
| 10:10 | 12.00 | 12.01 | 12.00 | 12.01 | 15.0K |
| 10:15 | 12.01 | 12.01 | 11.98 | 12.00 | 103.2K |
| 10:20 | 12.02 | 12.03 | 12.00 | 12.00 | 49.0K |
| 10:25 | 12.01 | 12.02 | 12.00 | 12.01 | 16.1K |
| 10:30 | 12.02 | 12.04 | 12.01 | 12.03 | 50.1K |
| 10:35 | 12.03 | 12.03 | 12.02 | 12.03 | 44.3K |
| 10:40 | 12.03 | 12.03 | 12.03 | 12.03 | 12.1K |
| 10:45 | 12.03 | 12.03 | 12.02 | 12.03 | 20.5K |
| 10:50 | 12.03 | 12.04 | 12.02 | 12.04 | 26.1K |
| 10:55 | 12.04 | 12.04 | 12.02 | 12.02 | 24.6K |
| 11:00 | 12.03 | 12.06 | 12.03 | 12.04 | 55.5K |
| 11:05 | 12.05 | 12.05 | 12.04 | 12.05 | 8.6K |
| 11:10 | 12.05 | 12.07 | 12.04 | 12.07 | 48.6K |
| 11:15 | 12.07 | 12.07 | 12.05 | 12.05 | 22.9K |
| 11:20 | 12.06 | 12.07 | 12.06 | 12.06 | 14.4K |
| 11:25 | 12.07 | 12.16 | 12.07 | 12.12 | 322.6K |
| 13:00 | 12.14 | 12.14 | 12.11 | 12.11 | 60.6K |
| 13:05 | 12.10 | 12.11 | 12.10 | 12.11 | 12.8K |
| 13:10 | 12.11 | 12.13 | 12.11 | 12.12 | 71.2K |
| 13:15 | 12.12 | 12.12 | 12.11 | 12.12 | 16.4K |
| 13:20 | 12.11 | 12.12 | 12.10 | 12.12 | 54.7K |
| 13:25 | 12.11 | 12.12 | 12.11 | 12.12 | 34.5K |
| 13:30 | 12.11 | 12.12 | 12.11 | 12.11 | 43.3K |
| 13:35 | 12.12 | 12.14 | 12.12 | 12.13 | 61.8K |
| 13:40 | 12.12 | 12.14 | 12.12 | 12.14 | 69.3K |
| 13:45 | 12.13 | 12.16 | 12.13 | 12.14 | 68.3K |
| 13:50 | 12.14 | 12.15 | 12.13 | 12.14 | 55.5K |
| 13:55 | 12.15 | 12.19 | 12.15 | 12.18 | 94.4K |
| 14:00 | 12.18 | 12.19 | 12.17 | 12.18 | 74.2K |
| 14:05 | 12.19 | 12.19 | 12.18 | 12.18 | 42.0K |
| 14:10 | 12.17 | 12.18 | 12.17 | 12.18 | 26.4K |
| 14:15 | 12.17 | 12.18 | 12.17 | 12.18 | 21.2K |
| 14:20 | 12.17 | 12.18 | 12.17 | 12.18 | 16.7K |
| 14:25 | 12.18 | 12.18 | 12.17 | 12.18 | 26.2K |
| 14:30 | 12.18 | 12.20 | 12.18 | 12.20 | 40.9K |
| 14:35 | 12.20 | 12.20 | 12.17 | 12.17 | 92.4K |
| 14:40 | 12.18 | 12.20 | 12.17 | 12.19 | 78.4K |
| 14:45 | 12.19 | 12.21 | 12.19 | 12.20 | 79.8K |
| 14:50 | 12.20 | 12.20 | 12.19 | 12.19 | 48.9K |
| 14:55 | 12.19 | 12.20 | 12.18 | 12.18 | 46.2K |