Shanghai Supezet Engineering Technology (688121)

688121
🏛️ China →
12.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.40 11.40 11.32 11.35 110.4K
09:35 11.32 11.43 11.32 11.43 87.3K
09:40 11.42 11.42 11.37 11.38 50.9K
09:45 11.38 11.38 11.35 11.37 39.5K
09:50 11.36 11.41 11.36 11.36 52.6K
09:55 11.36 11.39 11.36 11.38 30.3K
10:00 11.37 11.38 11.37 11.38 7.1K
10:05 11.38 11.41 11.37 11.40 51.1K
10:10 11.39 11.41 11.39 11.41 22.5K
10:15 11.39 11.41 11.39 11.40 15.2K
10:20 11.40 11.41 11.39 11.40 19.4K
10:25 11.40 11.41 11.39 11.40 14.7K
10:30 11.40 11.43 11.40 11.43 242.2K
10:35 11.40 11.45 11.40 11.45 43.9K
10:40 11.45 11.45 11.42 11.43 35.8K
10:45 11.44 11.44 11.41 11.42 48.1K
10:50 11.42 11.44 11.42 11.42 17.8K
10:55 11.43 11.44 11.42 11.43 10.9K
11:00 11.42 11.43 11.41 11.43 18.7K
11:05 11.43 11.44 11.42 11.44 14.1K
11:10 11.42 11.43 11.41 11.43 31.3K
11:15 11.42 11.43 11.41 11.41 6.7K
11:20 11.41 11.42 11.40 11.41 37.1K
11:25 11.40 11.43 11.40 11.43 35.7K
13:00 11.42 11.43 11.42 11.43 12.8K
13:05 11.44 11.45 11.42 11.43 51.4K
13:10 11.42 11.43 11.42 11.42 10.7K
13:15 11.42 11.43 11.41 11.41 8.7K
13:20 11.41 11.43 11.41 11.42 14.9K
13:25 11.42 11.42 11.41 11.42 6.0K
13:30 11.41 11.43 11.41 11.42 29.4K
13:35 11.42 11.43 11.42 11.42 5.1K
13:40 11.42 11.42 11.42 11.42 11.5K
13:45 11.42 11.42 11.42 11.42 10.9K
13:50 11.43 11.45 11.43 11.44 47.6K
13:55 11.44 11.44 11.42 11.43 15.2K
14:00 11.42 11.43 11.41 11.41 24.9K
14:05 11.41 11.42 11.40 11.41 22.7K
14:10 11.41 11.42 11.40 11.42 12.0K
14:15 11.43 11.43 11.42 11.43 24.8K
14:20 11.42 11.43 11.42 11.42 13.3K
14:25 11.42 11.43 11.42 11.42 13.3K
14:30 11.42 11.43 11.41 11.42 67.5K
14:35 11.43 11.43 11.42 11.43 30.9K
14:40 11.42 11.43 11.41 11.42 57.8K
14:45 11.42 11.42 11.41 11.42 44.7K
14:50 11.41 11.42 11.40 11.42 57.4K
14:55 11.40 11.43 11.40 11.43 34.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles