Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.63 | 11.80 | 11.53 | 11.75 | 196.4K |
| 09:35 | 11.76 | 11.78 | 11.73 | 11.75 | 160.9K |
| 09:40 | 11.76 | 11.84 | 11.73 | 11.83 | 204.6K |
| 09:45 | 11.83 | 11.94 | 11.83 | 11.90 | 248.7K |
| 09:50 | 11.91 | 12.10 | 11.90 | 12.02 | 649.2K |
| 09:55 | 12.03 | 12.06 | 11.97 | 11.99 | 318.4K |
| 10:00 | 11.99 | 12.12 | 11.99 | 12.09 | 453.4K |
| 10:05 | 12.08 | 12.09 | 12.05 | 12.06 | 315.3K |
| 10:10 | 12.05 | 12.05 | 12.02 | 12.02 | 66.1K |
| 10:15 | 12.02 | 12.04 | 12.01 | 12.01 | 19.1K |
| 10:20 | 12.02 | 12.02 | 12.00 | 12.00 | 53.8K |
| 10:25 | 12.01 | 12.03 | 12.00 | 12.03 | 76.6K |
| 10:30 | 12.02 | 12.04 | 12.02 | 12.03 | 29.0K |
| 10:35 | 12.03 | 12.06 | 12.03 | 12.06 | 184.8K |
| 10:40 | 12.05 | 12.05 | 12.03 | 12.03 | 33.3K |
| 10:45 | 12.03 | 12.05 | 12.01 | 12.05 | 18.5K |
| 10:50 | 12.04 | 12.04 | 12.01 | 12.03 | 49.7K |
| 10:55 | 12.00 | 12.03 | 12.00 | 12.01 | 17.6K |
| 11:00 | 12.01 | 12.03 | 12.00 | 12.03 | 39.4K |
| 11:05 | 12.01 | 12.05 | 12.01 | 12.03 | 40.3K |
| 11:10 | 12.03 | 12.03 | 12.02 | 12.03 | 6.8K |
| 11:15 | 12.03 | 12.03 | 12.02 | 12.02 | 20.2K |
| 11:20 | 12.02 | 12.02 | 12.02 | 12.02 | 13.7K |
| 11:25 | 12.02 | 12.02 | 12.01 | 12.02 | 9.2K |
| 13:00 | 12.02 | 12.04 | 12.00 | 12.02 | 88.2K |
| 13:05 | 12.02 | 12.05 | 12.00 | 12.01 | 74.0K |
| 13:10 | 12.01 | 12.02 | 11.99 | 12.00 | 73.4K |
| 13:15 | 12.00 | 12.02 | 11.99 | 12.00 | 49.6K |
| 13:20 | 12.01 | 12.04 | 12.01 | 12.01 | 27.4K |
| 13:25 | 12.01 | 12.02 | 12.00 | 12.02 | 78.0K |
| 13:30 | 12.03 | 12.04 | 12.00 | 12.03 | 37.2K |
| 13:35 | 12.03 | 12.04 | 12.00 | 12.01 | 32.0K |
| 13:40 | 12.01 | 12.02 | 12.01 | 12.01 | 12.1K |
| 13:45 | 12.01 | 12.02 | 12.00 | 12.00 | 107.2K |
| 13:50 | 12.00 | 12.00 | 11.97 | 11.97 | 57.2K |
| 13:55 | 11.97 | 11.97 | 11.92 | 11.94 | 119.1K |
| 14:00 | 11.95 | 11.95 | 11.93 | 11.95 | 15.3K |
| 14:05 | 11.94 | 12.00 | 11.94 | 11.98 | 78.3K |
| 14:10 | 11.99 | 11.99 | 11.97 | 11.97 | 38.0K |
| 14:15 | 11.97 | 11.98 | 11.96 | 11.97 | 38.7K |
| 14:20 | 11.97 | 11.99 | 11.97 | 11.99 | 25.8K |
| 14:25 | 11.98 | 11.98 | 11.95 | 11.96 | 24.7K |
| 14:30 | 11.96 | 11.96 | 11.92 | 11.94 | 46.3K |
| 14:35 | 11.94 | 11.94 | 11.92 | 11.93 | 41.0K |
| 14:40 | 11.94 | 11.94 | 11.90 | 11.90 | 76.4K |
| 14:45 | 11.90 | 11.92 | 11.89 | 11.90 | 97.0K |
| 14:50 | 11.89 | 11.92 | 11.89 | 11.92 | 70.1K |
| 14:55 | 11.92 | 11.97 | 11.91 | 11.96 | 143.3K |