Shanghai Supezet Engineering Technology (688121)

688121
🏛️ China →
12.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.19 11.27 11.12 11.23 75.1K
09:35 11.23 11.24 11.17 11.22 55.5K
09:40 11.22 11.23 11.20 11.20 68.1K
09:45 11.22 11.22 11.20 11.21 27.1K
09:50 11.24 11.25 11.22 11.22 80.6K
09:55 11.21 11.21 11.17 11.17 78.5K
10:00 11.17 11.19 11.17 11.17 68.8K
10:05 11.17 11.22 11.17 11.18 18.3K
10:10 11.19 11.21 11.19 11.20 39.2K
10:15 11.20 11.20 11.19 11.19 10.6K
10:20 11.19 11.20 11.18 11.20 33.9K
10:25 11.20 11.21 11.20 11.21 42.2K
10:30 11.21 11.26 11.21 11.24 62.8K
10:35 11.24 11.25 11.20 11.24 38.4K
10:40 11.24 11.25 11.22 11.25 60.7K
10:45 11.23 11.23 11.22 11.22 2.0K
10:50 11.22 11.23 11.22 11.23 20.8K
10:55 11.23 11.24 11.23 11.24 15.2K
11:00 11.24 11.25 11.21 11.24 23.2K
11:05 11.24 11.24 11.22 11.22 40.6K
11:10 11.24 11.25 11.24 11.24 16.4K
11:15 11.25 11.25 11.22 11.23 2.2K
11:20 11.23 11.24 11.22 11.22 19.2K
11:25 11.22 11.25 11.22 11.25 22.1K
13:00 11.25 11.26 11.24 11.24 25.7K
13:05 11.25 11.25 11.21 11.22 22.3K
13:10 11.21 11.22 11.21 11.21 31.1K
13:15 11.21 11.22 11.18 11.18 87.1K
13:20 11.19 11.21 11.18 11.19 6.3K
13:25 11.19 11.19 11.18 11.18 17.0K
13:30 11.18 11.19 11.15 11.16 41.3K
13:35 11.15 11.18 11.14 11.16 27.7K
13:40 11.16 11.17 11.14 11.15 68.2K
13:45 11.15 11.16 11.15 11.16 5.1K
13:50 11.15 11.17 11.15 11.17 17.4K
13:55 11.17 11.18 11.14 11.16 17.2K
14:00 11.16 11.17 11.13 11.16 45.4K
14:05 11.17 11.17 11.17 11.17 4.7K
14:10 11.17 11.17 11.16 11.17 14.0K
14:15 11.16 11.19 11.16 11.19 9.9K
14:20 11.19 11.19 11.19 11.19 21.5K
14:25 11.20 11.22 11.20 11.22 19.3K
14:30 11.21 11.24 11.21 11.24 18.9K
14:35 11.24 11.24 11.20 11.22 31.9K
14:40 11.22 11.22 11.21 11.22 19.6K
14:45 11.21 11.23 11.21 11.23 15.1K
14:50 11.23 11.24 11.22 11.23 27.0K
14:55 11.24 11.24 11.23 11.23 19.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles