Shanghai Supezet Engineering Technology (688121)

688121
🏛️ China →
12.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.03 10.12 10.03 10.08 79.1K
09:35 10.09 10.12 10.06 10.12 64.2K
09:40 10.12 10.16 10.09 10.15 55.1K
09:45 10.15 10.18 10.14 10.17 32.5K
09:50 10.15 10.18 10.15 10.17 36.0K
09:55 10.18 10.23 10.18 10.20 91.2K
10:00 10.20 10.25 10.20 10.25 60.9K
10:05 10.24 10.27 10.24 10.26 98.6K
10:10 10.26 10.28 10.26 10.28 39.2K
10:15 10.27 10.28 10.26 10.28 39.1K
10:20 10.28 10.30 10.27 10.30 65.0K
10:25 10.30 10.31 10.29 10.30 67.4K
10:30 10.30 10.31 10.29 10.30 90.4K
10:35 10.30 10.32 10.30 10.32 9.8K
10:40 10.31 10.31 10.30 10.30 35.5K
10:45 10.31 10.31 10.30 10.31 4.6K
10:50 10.30 10.31 10.29 10.30 63.2K
10:55 10.30 10.32 10.29 10.32 50.8K
11:00 10.32 10.35 10.31 10.35 60.0K
11:05 10.35 10.36 10.34 10.36 36.3K
11:10 10.36 10.37 10.35 10.37 26.1K
11:15 10.37 10.37 10.34 10.36 42.1K
11:20 10.36 10.36 10.33 10.34 22.6K
11:25 10.32 10.35 10.32 10.32 15.9K
13:00 10.33 10.33 10.32 10.32 25.9K
13:05 10.32 10.34 10.32 10.34 12.1K
13:10 10.34 10.36 10.33 10.35 50.7K
13:15 10.35 10.36 10.34 10.36 62.5K
13:20 10.36 10.36 10.33 10.35 25.8K
13:25 10.33 10.35 10.33 10.34 7.7K
13:30 10.34 10.35 10.34 10.35 15.2K
13:35 10.36 10.36 10.34 10.34 22.1K
13:40 10.35 10.35 10.34 10.35 17.3K
13:45 10.34 10.35 10.33 10.35 80.5K
13:50 10.35 10.38 10.35 10.38 68.0K
13:55 10.37 10.39 10.37 10.39 47.8K
14:00 10.39 10.40 10.39 10.40 30.9K
14:05 10.41 10.41 10.38 10.40 87.7K
14:10 10.40 10.40 10.38 10.39 51.3K
14:15 10.40 10.41 10.39 10.39 68.1K
14:20 10.40 10.41 10.39 10.39 18.3K
14:25 10.40 10.40 10.38 10.38 47.3K
14:30 10.38 10.42 10.38 10.42 52.8K
14:35 10.39 10.42 10.39 10.42 25.3K
14:40 10.42 10.44 10.40 10.44 33.2K
14:45 10.43 10.45 10.43 10.44 76.7K
14:50 10.44 10.47 10.42 10.47 126.0K
14:55 10.46 10.47 10.45 10.47 52.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles