Shanghai Smart Control (001266)

001266
🏛️ China →
28.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.61 28.66 28.29 28.43 93.9K
09:35 28.43 28.79 28.40 28.53 58.7K
09:40 28.54 28.65 28.52 28.53 78.6K
09:45 28.54 28.63 28.45 28.45 56.1K
09:50 28.45 28.45 28.25 28.26 40.6K
09:55 28.26 28.27 28.20 28.23 56.3K
10:00 28.23 28.24 28.16 28.21 50.6K
10:05 28.21 28.45 28.19 28.44 26.0K
10:10 28.45 28.70 28.45 28.66 65.8K
10:15 28.70 28.89 28.68 28.79 65.2K
10:20 28.80 28.89 28.77 28.85 47.5K
10:25 28.85 28.98 28.85 28.90 64.0K
10:30 28.89 28.95 28.81 28.82 34.5K
10:35 28.82 28.83 28.76 28.81 10.5K
10:40 28.81 28.82 28.77 28.81 13.2K
10:45 28.81 28.85 28.81 28.83 15.7K
10:50 28.82 28.83 28.79 28.80 9.8K
10:55 28.80 28.94 28.80 28.87 17.7K
11:00 28.87 28.91 28.85 28.90 11.0K
11:05 28.90 28.90 28.85 28.88 8.9K
11:10 28.88 28.89 28.86 28.89 6.6K
11:15 28.90 28.93 28.83 28.83 23.1K
11:20 28.84 28.87 28.83 28.84 9.8K
11:25 28.84 28.86 28.82 28.82 11.9K
11:30 28.82 28.82 28.82 28.82 0.4K
13:00 28.81 28.81 28.73 28.73 12.6K
13:05 28.72 28.79 28.72 28.78 9.1K
13:10 28.79 28.84 28.79 28.82 7.5K
13:15 28.82 28.83 28.75 28.76 9.1K
13:20 28.76 28.76 28.73 28.75 5.8K
13:25 28.75 28.76 28.71 28.74 19.4K
13:30 28.73 28.73 28.65 28.67 18.6K
13:35 28.68 28.73 28.66 28.70 11.6K
13:40 28.68 28.70 28.65 28.65 14.1K
13:45 28.65 28.65 28.53 28.61 19.8K
13:50 28.62 28.64 28.48 28.52 20.4K
13:55 28.53 28.57 28.40 28.47 26.6K
14:00 28.43 28.52 28.38 28.48 30.9K
14:05 28.46 28.56 28.46 28.52 11.2K
14:10 28.52 28.56 28.46 28.50 7.5K
14:15 28.49 28.59 28.49 28.57 11.4K
14:20 28.58 28.61 28.54 28.58 8.2K
14:25 28.57 28.57 28.50 28.55 13.8K
14:30 28.55 28.60 28.46 28.46 30.0K
14:35 28.46 28.51 28.45 28.45 14.7K
14:40 28.45 28.51 28.43 28.51 13.7K
14:45 28.50 28.53 28.45 28.51 30.7K
14:50 28.49 28.55 28.48 28.49 41.2K
14:55 28.51 28.51 28.43 28.45 36.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles