Shanghai Smart Control (001266)

001266
🏛️ China →
28.66
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.90 29.57 28.90 29.46 407.6K
09:35 29.48 29.59 29.18 29.18 170.9K
09:40 29.18 29.32 29.07 29.25 106.3K
09:45 29.25 29.30 29.20 29.25 66.3K
09:50 29.20 29.20 29.05 29.11 184.0K
09:55 29.11 29.11 28.96 28.97 112.7K
10:00 28.97 29.02 28.83 28.86 81.4K
10:05 28.83 28.90 28.72 28.89 78.4K
10:10 28.89 28.90 28.81 28.88 85.6K
10:15 28.85 28.87 28.70 28.70 106.3K
10:20 28.70 28.79 28.70 28.76 65.3K
10:25 28.80 28.96 28.78 28.91 36.9K
10:30 28.93 29.20 28.93 29.11 44.3K
10:35 29.11 29.16 28.97 28.97 24.5K
10:40 28.92 29.03 28.91 29.03 21.9K
10:45 29.01 29.05 28.97 29.05 29.2K
10:50 29.08 29.08 28.92 28.92 31.6K
10:55 28.90 28.93 28.82 28.91 58.0K
11:00 28.88 28.90 28.74 28.80 43.8K
11:05 28.77 28.88 28.72 28.83 44.9K
11:10 28.83 28.84 28.76 28.76 49.7K
11:15 28.74 28.74 28.54 28.58 110.2K
11:20 28.58 28.60 28.36 28.41 104.2K
11:25 28.42 28.51 28.41 28.48 55.8K
13:00 28.40 28.66 28.40 28.56 64.4K
13:05 28.55 28.56 28.48 28.50 22.7K
13:10 28.48 28.48 28.33 28.35 55.7K
13:15 28.40 28.49 28.33 28.34 51.2K
13:20 28.34 28.34 28.11 28.11 65.7K
13:25 28.11 28.14 27.98 28.02 247.9K
13:30 28.02 28.06 27.84 27.88 81.0K
13:35 27.89 28.04 27.89 28.04 77.4K
13:40 28.05 28.12 27.96 28.12 82.0K
13:45 28.12 28.30 28.12 28.26 46.1K
13:50 28.25 28.38 28.21 28.33 32.5K
13:55 28.33 28.40 28.32 28.38 26.4K
14:00 28.35 28.54 28.35 28.54 32.0K
14:05 28.54 28.62 28.54 28.57 17.5K
14:10 28.57 28.70 28.55 28.69 43.2K
14:15 28.69 28.79 28.67 28.79 17.3K
14:20 28.75 28.75 28.66 28.66 24.6K
14:25 28.66 28.79 28.66 28.73 24.2K
14:30 28.73 28.86 28.73 28.86 45.8K
14:35 28.86 28.93 28.83 28.89 39.4K
14:40 28.90 28.98 28.90 28.96 33.8K
14:45 28.94 29.03 28.93 28.96 54.6K
14:50 29.00 29.05 28.95 29.04 89.7K
14:55 29.04 29.09 29.00 29.08 28.5K
15:40 29.09 29.09 29.09 29.09 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles