28.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.05 | 29.35 | 29.03 | 29.24 | 166.4K |
| 09:35 | 29.24 | 29.35 | 29.21 | 29.32 | 82.1K |
| 09:40 | 29.32 | 29.36 | 29.28 | 29.29 | 45.0K |
| 09:45 | 29.28 | 29.34 | 29.28 | 29.30 | 29.1K |
| 09:50 | 29.29 | 29.30 | 29.16 | 29.19 | 29.9K |
| 09:55 | 29.18 | 29.23 | 29.17 | 29.18 | 39.8K |
| 10:00 | 29.19 | 29.20 | 29.03 | 29.05 | 98.1K |
| 10:05 | 29.06 | 29.13 | 29.03 | 29.12 | 22.2K |
| 10:10 | 29.13 | 29.19 | 29.11 | 29.12 | 30.0K |
| 10:15 | 29.13 | 29.15 | 29.11 | 29.11 | 18.2K |
| 10:20 | 29.12 | 29.19 | 29.11 | 29.14 | 13.5K |
| 10:25 | 29.17 | 29.17 | 29.13 | 29.14 | 15.1K |
| 10:30 | 29.13 | 29.17 | 29.11 | 29.13 | 14.7K |
| 10:35 | 29.14 | 29.19 | 29.14 | 29.17 | 22.5K |
| 10:40 | 29.18 | 29.23 | 29.12 | 29.15 | 38.9K |
| 10:45 | 29.16 | 29.17 | 29.13 | 29.14 | 10.3K |
| 10:50 | 29.14 | 29.16 | 29.13 | 29.13 | 7.4K |
| 10:55 | 29.15 | 29.16 | 29.12 | 29.13 | 15.0K |
| 11:00 | 29.12 | 29.14 | 29.09 | 29.09 | 20.7K |
| 11:05 | 29.10 | 29.11 | 29.07 | 29.07 | 15.8K |
| 11:10 | 29.07 | 29.11 | 29.04 | 29.08 | 49.5K |
| 11:15 | 29.08 | 29.18 | 29.08 | 29.16 | 11.4K |
| 11:20 | 29.17 | 29.23 | 29.17 | 29.18 | 31.6K |
| 11:25 | 29.18 | 29.20 | 29.16 | 29.20 | 14.9K |
| 13:00 | 29.22 | 29.28 | 29.21 | 29.26 | 34.5K |
| 13:05 | 29.26 | 29.35 | 29.25 | 29.35 | 32.0K |
| 13:10 | 29.35 | 29.35 | 29.32 | 29.32 | 16.9K |
| 13:15 | 29.36 | 29.36 | 29.28 | 29.33 | 29.1K |
| 13:20 | 29.33 | 29.33 | 29.28 | 29.30 | 18.1K |
| 13:25 | 29.29 | 29.33 | 29.29 | 29.33 | 12.8K |
| 13:30 | 29.33 | 29.34 | 29.29 | 29.33 | 21.2K |
| 13:35 | 29.32 | 29.32 | 29.25 | 29.26 | 79.4K |
| 13:40 | 29.26 | 29.30 | 29.25 | 29.26 | 11.9K |
| 13:45 | 29.26 | 29.29 | 29.25 | 29.28 | 25.8K |
| 13:50 | 29.27 | 29.27 | 29.20 | 29.20 | 26.2K |
| 13:55 | 29.23 | 29.23 | 29.15 | 29.16 | 30.2K |
| 14:00 | 29.16 | 29.19 | 29.15 | 29.15 | 13.7K |
| 14:05 | 29.14 | 29.17 | 29.10 | 29.10 | 15.8K |
| 14:10 | 29.12 | 29.14 | 29.11 | 29.14 | 21.9K |
| 14:15 | 29.14 | 29.15 | 29.13 | 29.14 | 11.0K |
| 14:20 | 29.13 | 29.14 | 29.06 | 29.07 | 61.4K |
| 14:25 | 29.06 | 29.09 | 29.00 | 29.01 | 60.6K |
| 14:30 | 29.01 | 29.04 | 28.99 | 28.99 | 44.7K |
| 14:35 | 28.99 | 29.01 | 28.96 | 28.98 | 49.2K |
| 14:40 | 29.00 | 29.01 | 28.96 | 29.00 | 49.6K |
| 14:45 | 29.00 | 29.03 | 28.98 | 28.98 | 45.5K |
| 14:50 | 28.98 | 29.02 | 28.98 | 29.01 | 61.0K |
| 14:55 | 29.01 | 29.02 | 28.97 | 29.00 | 32.0K |
| 15:40 | 29.02 | 29.02 | 29.02 | 29.02 | 20.8K |