28.66
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.25 | 24.81 | 25.04 | 174.1K |
| 09:35 | 25.05 | 25.13 | 25.01 | 25.05 | 98.5K |
| 09:40 | 25.04 | 25.08 | 24.96 | 24.98 | 52.1K |
| 09:45 | 24.95 | 25.05 | 24.91 | 25.00 | 49.1K |
| 09:50 | 24.98 | 25.08 | 24.97 | 24.98 | 57.1K |
| 09:55 | 24.98 | 25.06 | 24.98 | 25.06 | 31.2K |
| 10:00 | 25.06 | 25.12 | 25.00 | 25.02 | 51.9K |
| 10:05 | 25.03 | 25.04 | 24.98 | 24.99 | 77.6K |
| 10:10 | 24.97 | 25.08 | 24.96 | 25.02 | 69.8K |
| 10:15 | 25.03 | 25.07 | 25.00 | 25.00 | 82.9K |
| 10:20 | 25.02 | 25.06 | 24.95 | 25.03 | 37.8K |
| 10:25 | 25.06 | 25.07 | 25.01 | 25.02 | 14.3K |
| 10:30 | 25.02 | 25.13 | 25.02 | 25.11 | 42.6K |
| 10:35 | 25.10 | 25.14 | 25.06 | 25.11 | 32.0K |
| 10:40 | 25.11 | 25.14 | 25.08 | 25.14 | 15.4K |
| 10:45 | 25.12 | 25.18 | 25.11 | 25.11 | 32.4K |
| 10:50 | 25.12 | 25.15 | 25.11 | 25.14 | 13.7K |
| 10:55 | 25.13 | 25.14 | 25.10 | 25.13 | 18.2K |
| 11:00 | 25.14 | 25.15 | 25.11 | 25.12 | 14.8K |
| 11:05 | 25.11 | 25.12 | 25.10 | 25.10 | 9.6K |
| 11:10 | 25.12 | 25.15 | 25.09 | 25.10 | 17.2K |
| 11:15 | 25.09 | 25.14 | 25.08 | 25.12 | 19.0K |
| 11:20 | 25.12 | 25.12 | 25.08 | 25.08 | 15.8K |
| 11:25 | 25.07 | 25.08 | 25.04 | 25.06 | 16.5K |
| 13:00 | 25.06 | 25.06 | 24.97 | 24.99 | 36.0K |
| 13:05 | 24.98 | 25.01 | 24.95 | 24.99 | 24.0K |
| 13:10 | 24.99 | 25.00 | 24.97 | 24.98 | 10.0K |
| 13:15 | 24.98 | 25.01 | 24.98 | 25.00 | 32.8K |
| 13:20 | 24.99 | 25.01 | 24.99 | 25.01 | 8.1K |
| 13:25 | 25.02 | 25.02 | 24.99 | 25.02 | 14.5K |
| 13:30 | 25.01 | 25.04 | 25.01 | 25.01 | 11.6K |
| 13:35 | 25.01 | 25.01 | 24.95 | 24.96 | 16.8K |
| 13:40 | 24.97 | 25.03 | 24.97 | 25.03 | 6.2K |
| 13:45 | 25.03 | 25.04 | 25.03 | 25.03 | 11.5K |
| 13:50 | 25.03 | 25.04 | 24.99 | 24.99 | 14.3K |
| 13:55 | 24.99 | 25.02 | 24.98 | 25.01 | 11.7K |
| 14:00 | 25.01 | 25.05 | 25.01 | 25.04 | 7.4K |
| 14:05 | 25.04 | 25.07 | 25.03 | 25.04 | 24.0K |
| 14:10 | 25.05 | 25.06 | 25.04 | 25.04 | 8.1K |
| 14:15 | 25.05 | 25.07 | 25.03 | 25.06 | 13.4K |
| 14:20 | 25.05 | 25.14 | 25.05 | 25.14 | 31.8K |
| 14:25 | 25.14 | 25.15 | 25.12 | 25.14 | 17.3K |
| 14:30 | 25.14 | 25.15 | 25.09 | 25.09 | 35.1K |
| 14:35 | 25.10 | 25.10 | 25.06 | 25.06 | 23.3K |
| 14:40 | 25.06 | 25.06 | 25.00 | 25.02 | 31.0K |
| 14:45 | 25.00 | 25.04 | 25.00 | 25.03 | 45.5K |
| 14:50 | 25.01 | 25.03 | 24.98 | 25.03 | 66.2K |
| 14:55 | 25.01 | 25.05 | 24.96 | 25.04 | 60.3K |
| 15:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0K |