72.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.48 | 75.95 | 74.08 | 75.83 | 322.6K |
| 09:35 | 75.70 | 75.83 | 74.61 | 75.05 | 112.3K |
| 09:40 | 75.05 | 75.63 | 74.11 | 74.18 | 331.3K |
| 09:45 | 74.13 | 74.14 | 73.09 | 73.09 | 443.4K |
| 09:50 | 73.12 | 73.50 | 72.60 | 73.18 | 399.6K |
| 09:55 | 73.18 | 73.59 | 72.72 | 73.49 | 186.1K |
| 10:00 | 73.26 | 73.55 | 73.02 | 73.02 | 102.5K |
| 10:05 | 73.02 | 73.33 | 72.82 | 72.96 | 76.1K |
| 10:10 | 72.96 | 73.16 | 72.80 | 72.82 | 58.2K |
| 10:15 | 72.80 | 73.17 | 72.68 | 73.17 | 136.7K |
| 10:20 | 73.15 | 73.28 | 73.11 | 73.14 | 55.4K |
| 10:25 | 73.29 | 73.60 | 73.29 | 73.44 | 57.7K |
| 10:30 | 73.44 | 74.53 | 73.44 | 74.18 | 114.2K |
| 10:35 | 74.33 | 74.58 | 73.80 | 74.10 | 102.5K |
| 10:40 | 74.00 | 74.48 | 73.96 | 74.44 | 35.2K |
| 10:45 | 74.44 | 74.97 | 74.43 | 74.97 | 84.9K |
| 10:50 | 74.77 | 75.67 | 74.64 | 75.65 | 188.4K |
| 10:55 | 75.60 | 76.05 | 75.60 | 76.05 | 144.0K |
| 11:00 | 76.10 | 76.33 | 75.68 | 75.68 | 117.7K |
| 11:05 | 75.75 | 75.75 | 75.28 | 75.52 | 133.1K |
| 11:10 | 75.52 | 75.71 | 75.51 | 75.52 | 36.3K |
| 11:15 | 75.58 | 75.72 | 75.30 | 75.72 | 151.9K |
| 11:20 | 75.80 | 75.88 | 75.62 | 75.65 | 35.8K |
| 11:25 | 75.65 | 76.00 | 75.43 | 76.00 | 27.7K |
| 13:00 | 75.95 | 77.50 | 75.93 | 77.50 | 335.2K |
| 13:05 | 77.62 | 77.99 | 76.92 | 77.21 | 274.0K |
| 13:10 | 77.38 | 77.50 | 76.58 | 76.85 | 156.2K |
| 13:15 | 76.85 | 77.95 | 76.78 | 77.95 | 253.7K |
| 13:20 | 77.89 | 78.00 | 77.33 | 77.60 | 237.2K |
| 13:25 | 77.78 | 77.88 | 77.28 | 77.81 | 113.3K |
| 13:30 | 77.80 | 77.84 | 77.35 | 77.50 | 94.0K |
| 13:35 | 77.51 | 77.70 | 77.14 | 77.19 | 82.7K |
| 13:40 | 77.18 | 77.37 | 77.15 | 77.23 | 52.9K |
| 13:45 | 77.20 | 77.55 | 77.20 | 77.39 | 39.7K |
| 13:50 | 77.38 | 77.40 | 77.23 | 77.28 | 54.4K |
| 13:55 | 77.30 | 77.31 | 76.70 | 76.70 | 79.2K |
| 14:00 | 76.77 | 76.96 | 76.75 | 76.75 | 43.6K |
| 14:05 | 76.74 | 76.82 | 76.50 | 76.74 | 141.2K |
| 14:10 | 76.74 | 76.92 | 76.72 | 76.86 | 39.9K |
| 14:15 | 76.90 | 77.26 | 76.89 | 77.26 | 38.9K |
| 14:20 | 77.27 | 77.27 | 76.88 | 76.88 | 98.9K |
| 14:25 | 76.88 | 77.49 | 76.87 | 77.45 | 80.0K |
| 14:30 | 77.50 | 77.50 | 77.21 | 77.36 | 69.4K |
| 14:35 | 77.36 | 77.43 | 77.22 | 77.35 | 55.9K |
| 14:40 | 77.35 | 77.46 | 77.30 | 77.46 | 119.1K |
| 14:45 | 77.45 | 77.75 | 77.45 | 77.68 | 153.4K |
| 14:50 | 77.65 | 77.65 | 77.05 | 77.16 | 114.7K |
| 14:55 | 77.16 | 77.18 | 77.06 | 77.18 | 41.0K |