72.90
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 74.74 | 75.09 | 73.29 | 74.42 | 322.8K |
| 09:35 | 74.54 | 76.87 | 74.54 | 75.75 | 534.5K |
| 09:40 | 75.75 | 75.75 | 74.91 | 75.16 | 166.2K |
| 09:45 | 75.07 | 75.44 | 74.63 | 75.11 | 209.8K |
| 09:50 | 75.24 | 75.90 | 75.00 | 75.85 | 455.6K |
| 09:55 | 75.86 | 76.36 | 75.80 | 76.22 | 369.6K |
| 10:00 | 76.29 | 77.30 | 76.29 | 76.41 | 662.5K |
| 10:05 | 76.43 | 77.68 | 76.43 | 77.08 | 298.3K |
| 10:10 | 76.88 | 77.30 | 76.03 | 76.91 | 251.8K |
| 10:15 | 76.92 | 77.00 | 76.00 | 76.05 | 171.6K |
| 10:20 | 76.03 | 76.05 | 75.47 | 75.52 | 127.3K |
| 10:25 | 75.52 | 75.52 | 74.95 | 75.11 | 103.8K |
| 10:30 | 75.11 | 75.14 | 74.80 | 75.06 | 104.1K |
| 10:35 | 75.06 | 75.52 | 74.87 | 74.87 | 140.9K |
| 10:40 | 74.81 | 75.11 | 74.50 | 75.11 | 87.1K |
| 10:45 | 75.11 | 75.41 | 74.90 | 75.04 | 53.1K |
| 10:50 | 75.03 | 75.03 | 74.72 | 75.01 | 52.7K |
| 10:55 | 75.01 | 75.17 | 74.75 | 75.02 | 53.2K |
| 11:00 | 75.05 | 75.13 | 74.81 | 75.13 | 44.3K |
| 11:05 | 75.12 | 75.40 | 74.85 | 74.88 | 58.0K |
| 11:10 | 74.87 | 75.12 | 74.70 | 74.70 | 37.4K |
| 11:15 | 74.69 | 75.18 | 74.66 | 75.18 | 46.4K |
| 11:20 | 75.18 | 75.33 | 74.80 | 74.83 | 49.6K |
| 11:25 | 74.76 | 75.36 | 74.75 | 74.93 | 74.9K |
| 13:00 | 74.90 | 74.90 | 74.06 | 74.08 | 110.7K |
| 13:05 | 74.19 | 74.19 | 73.86 | 74.12 | 74.6K |
| 13:10 | 74.11 | 74.31 | 73.95 | 74.20 | 82.0K |
| 13:15 | 74.20 | 74.82 | 74.12 | 74.45 | 93.1K |
| 13:20 | 74.44 | 74.70 | 74.34 | 74.70 | 37.0K |
| 13:25 | 74.70 | 74.75 | 74.41 | 74.51 | 30.5K |
| 13:30 | 74.40 | 74.70 | 74.40 | 74.40 | 40.6K |
| 13:35 | 74.28 | 74.32 | 74.12 | 74.28 | 28.2K |
| 13:40 | 74.10 | 74.19 | 74.02 | 74.02 | 26.6K |
| 13:45 | 74.02 | 74.25 | 73.90 | 74.23 | 37.8K |
| 13:50 | 74.23 | 74.53 | 74.03 | 74.53 | 39.2K |
| 13:55 | 74.53 | 74.77 | 74.21 | 74.21 | 52.5K |
| 14:00 | 74.22 | 74.33 | 73.93 | 73.96 | 39.7K |
| 14:05 | 73.98 | 74.10 | 73.74 | 73.82 | 44.8K |
| 14:10 | 73.82 | 73.83 | 73.72 | 73.83 | 63.4K |
| 14:15 | 73.84 | 74.32 | 73.84 | 74.27 | 59.4K |
| 14:20 | 74.20 | 74.50 | 74.00 | 74.45 | 27.6K |
| 14:25 | 74.49 | 75.53 | 74.45 | 75.47 | 99.6K |
| 14:30 | 75.41 | 75.63 | 75.00 | 75.13 | 60.3K |
| 14:35 | 75.14 | 75.71 | 75.14 | 75.37 | 63.1K |
| 14:40 | 75.30 | 75.59 | 75.15 | 75.59 | 64.9K |
| 14:45 | 75.60 | 76.05 | 75.60 | 76.02 | 97.5K |
| 14:50 | 76.02 | 76.04 | 75.50 | 75.99 | 158.3K |
| 14:55 | 75.99 | 76.01 | 75.80 | 75.80 | 60.4K |