76.10
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 76.00 | 77.88 | 76.00 | 77.35 | 478.7K |
| 09:35 | 77.35 | 78.39 | 77.08 | 78.30 | 371.0K |
| 09:40 | 78.10 | 78.30 | 76.77 | 76.77 | 325.1K |
| 09:45 | 76.66 | 76.70 | 76.00 | 76.70 | 181.5K |
| 09:50 | 76.70 | 77.34 | 76.42 | 77.00 | 159.5K |
| 09:55 | 76.85 | 77.52 | 76.66 | 76.81 | 155.5K |
| 10:00 | 76.80 | 77.79 | 76.70 | 77.79 | 95.3K |
| 10:05 | 77.77 | 78.40 | 77.58 | 78.24 | 325.5K |
| 10:10 | 78.24 | 78.30 | 77.79 | 77.80 | 192.6K |
| 10:15 | 77.60 | 77.80 | 76.93 | 76.93 | 110.4K |
| 10:20 | 76.92 | 76.92 | 76.44 | 76.45 | 144.2K |
| 10:25 | 76.51 | 76.90 | 76.45 | 76.74 | 76.5K |
| 10:30 | 76.75 | 77.27 | 76.73 | 76.97 | 83.1K |
| 10:35 | 77.00 | 77.11 | 76.73 | 77.11 | 48.5K |
| 10:40 | 77.07 | 77.11 | 76.70 | 76.73 | 28.5K |
| 10:45 | 76.73 | 76.73 | 76.47 | 76.70 | 34.5K |
| 10:50 | 76.67 | 76.92 | 76.60 | 76.90 | 49.1K |
| 10:55 | 76.81 | 76.81 | 76.24 | 76.30 | 81.4K |
| 11:00 | 76.33 | 76.39 | 76.00 | 76.08 | 93.0K |
| 11:05 | 76.06 | 76.20 | 76.06 | 76.18 | 31.1K |
| 11:10 | 76.18 | 76.27 | 75.81 | 75.91 | 96.0K |
| 11:15 | 75.91 | 75.91 | 75.69 | 75.78 | 67.6K |
| 11:20 | 75.80 | 76.30 | 75.80 | 76.29 | 34.0K |
| 11:25 | 76.16 | 76.25 | 76.01 | 76.01 | 18.8K |
| 13:00 | 76.02 | 76.10 | 75.70 | 75.70 | 59.0K |
| 13:05 | 75.73 | 76.35 | 75.73 | 76.35 | 54.7K |
| 13:10 | 76.35 | 76.35 | 75.87 | 76.05 | 25.9K |
| 13:15 | 76.19 | 76.20 | 75.62 | 75.72 | 53.9K |
| 13:20 | 75.70 | 76.00 | 75.67 | 75.70 | 40.9K |
| 13:25 | 75.80 | 76.20 | 75.80 | 75.90 | 33.6K |
| 13:30 | 75.85 | 75.98 | 75.70 | 75.71 | 35.3K |
| 13:35 | 75.70 | 75.79 | 75.58 | 75.63 | 65.4K |
| 13:40 | 75.63 | 75.71 | 75.60 | 75.61 | 35.6K |
| 13:45 | 75.60 | 75.60 | 75.18 | 75.20 | 93.6K |
| 13:50 | 75.29 | 75.67 | 75.19 | 75.55 | 74.5K |
| 13:55 | 75.60 | 75.92 | 75.60 | 75.85 | 20.3K |
| 14:00 | 75.81 | 75.90 | 75.41 | 75.41 | 56.4K |
| 14:05 | 75.41 | 75.66 | 75.25 | 75.30 | 58.4K |
| 14:10 | 75.29 | 75.30 | 75.18 | 75.20 | 36.2K |
| 14:15 | 75.30 | 75.30 | 75.18 | 75.18 | 27.7K |
| 14:20 | 75.19 | 75.20 | 74.90 | 74.90 | 98.2K |
| 14:25 | 74.96 | 75.20 | 74.85 | 75.19 | 108.6K |
| 14:30 | 75.15 | 75.50 | 75.00 | 75.50 | 41.7K |
| 14:35 | 75.50 | 75.50 | 75.03 | 75.18 | 29.6K |
| 14:40 | 75.03 | 75.18 | 74.98 | 74.99 | 49.8K |
| 14:45 | 74.97 | 74.99 | 74.58 | 74.58 | 179.2K |
| 14:50 | 74.57 | 74.79 | 74.45 | 74.60 | 236.2K |
| 14:55 | 74.60 | 74.88 | 74.52 | 74.74 | 48.7K |