Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.03 | 26.27 | 25.96 | 26.27 | 182.1K |
| 09:35 | 26.34 | 26.49 | 26.30 | 26.44 | 296.3K |
| 09:40 | 26.45 | 26.54 | 26.19 | 26.22 | 184.9K |
| 09:45 | 26.24 | 26.55 | 26.24 | 26.51 | 181.1K |
| 09:50 | 26.51 | 26.64 | 26.49 | 26.54 | 223.8K |
| 09:55 | 26.54 | 26.65 | 26.50 | 26.50 | 250.0K |
| 10:00 | 26.50 | 26.57 | 26.40 | 26.53 | 136.7K |
| 10:05 | 26.48 | 26.51 | 26.35 | 26.45 | 76.4K |
| 10:10 | 26.48 | 26.55 | 26.42 | 26.50 | 48.0K |
| 10:15 | 26.49 | 26.54 | 26.46 | 26.46 | 33.4K |
| 10:20 | 26.47 | 26.47 | 26.40 | 26.43 | 31.4K |
| 10:25 | 26.42 | 26.44 | 26.40 | 26.41 | 21.0K |
| 10:30 | 26.41 | 26.41 | 26.30 | 26.37 | 65.5K |
| 10:35 | 26.36 | 26.40 | 26.30 | 26.31 | 34.9K |
| 10:40 | 26.31 | 26.36 | 26.30 | 26.34 | 39.3K |
| 10:45 | 26.35 | 26.35 | 26.25 | 26.25 | 83.3K |
| 10:50 | 26.28 | 26.28 | 26.21 | 26.21 | 27.0K |
| 10:55 | 26.21 | 26.21 | 26.13 | 26.21 | 48.9K |
| 11:00 | 26.22 | 26.25 | 26.14 | 26.17 | 43.0K |
| 11:05 | 26.19 | 26.27 | 26.18 | 26.25 | 21.0K |
| 11:10 | 26.25 | 26.25 | 26.22 | 26.22 | 17.3K |
| 11:15 | 26.22 | 26.22 | 26.15 | 26.17 | 46.6K |
| 11:20 | 26.15 | 26.21 | 26.14 | 26.21 | 35.2K |
| 11:25 | 26.22 | 26.22 | 26.17 | 26.22 | 24.1K |
| 13:00 | 26.22 | 26.40 | 26.22 | 26.40 | 65.5K |
| 13:05 | 26.40 | 26.42 | 26.38 | 26.38 | 36.2K |
| 13:10 | 26.39 | 26.40 | 26.35 | 26.39 | 28.0K |
| 13:15 | 26.40 | 26.43 | 26.35 | 26.35 | 37.2K |
| 13:20 | 26.35 | 26.35 | 26.25 | 26.26 | 38.1K |
| 13:25 | 26.25 | 26.25 | 26.20 | 26.21 | 48.8K |
| 13:30 | 26.21 | 26.24 | 26.17 | 26.21 | 38.6K |
| 13:35 | 26.19 | 26.19 | 26.16 | 26.18 | 18.8K |
| 13:40 | 26.16 | 26.18 | 26.13 | 26.16 | 47.1K |
| 13:45 | 26.18 | 26.22 | 26.16 | 26.22 | 12.5K |
| 13:50 | 26.21 | 26.21 | 26.19 | 26.19 | 19.1K |
| 13:55 | 26.19 | 26.24 | 26.19 | 26.21 | 23.4K |
| 14:00 | 26.20 | 26.27 | 26.19 | 26.26 | 26.3K |
| 14:05 | 26.27 | 26.29 | 26.23 | 26.25 | 30.0K |
| 14:10 | 26.24 | 26.26 | 26.21 | 26.25 | 38.9K |
| 14:15 | 26.25 | 26.33 | 26.25 | 26.29 | 43.0K |
| 14:20 | 26.34 | 26.34 | 26.26 | 26.33 | 24.8K |
| 14:25 | 26.33 | 26.36 | 26.32 | 26.35 | 25.2K |
| 14:30 | 26.34 | 26.34 | 26.27 | 26.30 | 82.6K |
| 14:35 | 26.27 | 26.28 | 26.25 | 26.28 | 60.5K |
| 14:40 | 26.28 | 26.30 | 26.24 | 26.25 | 46.2K |
| 14:45 | 26.26 | 26.28 | 26.25 | 26.27 | 51.3K |
| 14:50 | 26.28 | 26.28 | 26.24 | 26.28 | 125.3K |
| 14:55 | 26.26 | 26.40 | 26.25 | 26.40 | 124.1K |