Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.20 | 25.20 | 25.07 | 25.11 | 28.6K |
| 09:35 | 25.11 | 25.17 | 25.06 | 25.17 | 53.4K |
| 09:40 | 25.17 | 25.20 | 25.04 | 25.10 | 44.5K |
| 09:45 | 25.12 | 25.19 | 25.12 | 25.19 | 19.6K |
| 09:50 | 25.19 | 25.22 | 25.12 | 25.22 | 54.6K |
| 09:55 | 25.22 | 25.24 | 25.19 | 25.21 | 21.2K |
| 10:00 | 25.20 | 25.24 | 25.20 | 25.20 | 19.9K |
| 10:05 | 25.20 | 25.27 | 25.20 | 25.22 | 26.0K |
| 10:10 | 25.27 | 25.27 | 25.22 | 25.22 | 16.6K |
| 10:15 | 25.22 | 25.27 | 25.22 | 25.27 | 28.2K |
| 10:20 | 25.26 | 25.33 | 25.21 | 25.30 | 43.7K |
| 10:25 | 25.33 | 25.34 | 25.30 | 25.33 | 19.1K |
| 10:30 | 25.33 | 25.37 | 25.32 | 25.32 | 27.7K |
| 10:35 | 25.35 | 25.37 | 25.33 | 25.37 | 15.7K |
| 10:40 | 25.37 | 25.37 | 25.32 | 25.33 | 26.9K |
| 10:45 | 25.34 | 25.37 | 25.34 | 25.37 | 18.8K |
| 10:50 | 25.37 | 25.37 | 25.33 | 25.37 | 17.7K |
| 10:55 | 25.33 | 25.35 | 25.33 | 25.33 | 40.3K |
| 11:00 | 25.32 | 25.32 | 25.28 | 25.30 | 28.5K |
| 11:05 | 25.30 | 25.35 | 25.30 | 25.31 | 16.8K |
| 11:10 | 25.31 | 25.32 | 25.27 | 25.27 | 27.3K |
| 11:15 | 25.27 | 25.27 | 25.18 | 25.23 | 21.5K |
| 11:20 | 25.23 | 25.23 | 25.20 | 25.23 | 37.2K |
| 11:25 | 25.23 | 25.27 | 25.17 | 25.27 | 21.6K |
| 13:00 | 25.27 | 25.31 | 25.25 | 25.25 | 44.2K |
| 13:05 | 25.23 | 25.28 | 25.23 | 25.26 | 18.1K |
| 13:10 | 25.28 | 25.29 | 25.24 | 25.25 | 23.7K |
| 13:15 | 25.25 | 25.25 | 25.22 | 25.25 | 8.7K |
| 13:20 | 25.26 | 25.29 | 25.24 | 25.24 | 29.2K |
| 13:25 | 25.26 | 25.33 | 25.25 | 25.31 | 22.6K |
| 13:30 | 25.33 | 25.34 | 25.31 | 25.33 | 29.5K |
| 13:35 | 25.33 | 25.34 | 25.33 | 25.34 | 11.9K |
| 13:40 | 25.34 | 25.44 | 25.33 | 25.44 | 82.5K |
| 13:45 | 25.44 | 25.44 | 25.40 | 25.40 | 23.4K |
| 13:50 | 25.40 | 25.41 | 25.38 | 25.39 | 22.0K |
| 13:55 | 25.40 | 25.43 | 25.38 | 25.39 | 51.9K |
| 14:00 | 25.40 | 25.46 | 25.40 | 25.45 | 41.8K |
| 14:05 | 25.43 | 25.45 | 25.42 | 25.44 | 28.9K |
| 14:10 | 25.45 | 25.48 | 25.42 | 25.42 | 58.3K |
| 14:15 | 25.42 | 25.49 | 25.42 | 25.49 | 35.2K |
| 14:20 | 25.49 | 25.53 | 25.48 | 25.50 | 56.6K |
| 14:25 | 25.50 | 25.51 | 25.48 | 25.50 | 31.7K |
| 14:30 | 25.50 | 25.52 | 25.49 | 25.49 | 24.1K |
| 14:35 | 25.49 | 25.50 | 25.45 | 25.49 | 43.8K |
| 14:40 | 25.48 | 25.50 | 25.48 | 25.49 | 24.7K |
| 14:45 | 25.49 | 25.49 | 25.45 | 25.45 | 54.0K |
| 14:50 | 25.47 | 25.49 | 25.46 | 25.47 | 55.6K |
| 14:55 | 25.48 | 25.50 | 25.47 | 25.49 | 52.0K |