Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.75 | 25.82 | 25.60 | 25.71 | 103.6K |
| 09:35 | 25.74 | 25.82 | 25.51 | 25.59 | 82.1K |
| 09:40 | 25.57 | 25.75 | 25.56 | 25.69 | 71.7K |
| 09:45 | 25.68 | 25.73 | 25.58 | 25.58 | 45.5K |
| 09:50 | 25.60 | 25.60 | 25.47 | 25.49 | 83.5K |
| 09:55 | 25.49 | 25.58 | 25.49 | 25.58 | 22.5K |
| 10:00 | 25.58 | 25.58 | 25.50 | 25.56 | 9.0K |
| 10:05 | 25.56 | 25.56 | 25.49 | 25.49 | 22.1K |
| 10:10 | 25.49 | 25.53 | 25.38 | 25.38 | 122.5K |
| 10:15 | 25.40 | 25.45 | 25.40 | 25.40 | 34.0K |
| 10:20 | 25.41 | 25.48 | 25.41 | 25.45 | 21.2K |
| 10:25 | 25.44 | 25.44 | 25.32 | 25.36 | 143.0K |
| 10:30 | 25.36 | 25.40 | 25.25 | 25.25 | 77.5K |
| 10:35 | 25.26 | 25.45 | 25.26 | 25.44 | 24.7K |
| 10:40 | 25.42 | 25.68 | 25.42 | 25.68 | 82.8K |
| 10:45 | 25.68 | 25.83 | 25.66 | 25.82 | 130.9K |
| 10:50 | 25.83 | 25.99 | 25.80 | 25.87 | 108.8K |
| 10:55 | 25.91 | 26.08 | 25.90 | 25.96 | 113.6K |
| 11:00 | 25.95 | 26.10 | 25.94 | 26.02 | 123.4K |
| 11:05 | 26.02 | 26.02 | 25.91 | 25.94 | 43.3K |
| 11:10 | 25.95 | 25.95 | 25.87 | 25.88 | 26.0K |
| 11:15 | 25.87 | 25.88 | 25.81 | 25.81 | 22.4K |
| 11:20 | 25.81 | 25.81 | 25.77 | 25.79 | 26.9K |
| 11:25 | 25.79 | 25.80 | 25.73 | 25.73 | 15.4K |
| 13:00 | 25.74 | 25.75 | 25.61 | 25.63 | 49.5K |
| 13:05 | 25.63 | 25.67 | 25.59 | 25.67 | 32.9K |
| 13:10 | 25.66 | 25.70 | 25.63 | 25.69 | 21.9K |
| 13:15 | 25.69 | 25.70 | 25.62 | 25.62 | 25.3K |
| 13:20 | 25.63 | 25.65 | 25.61 | 25.64 | 27.9K |
| 13:25 | 25.64 | 25.65 | 25.54 | 25.56 | 53.9K |
| 13:30 | 25.54 | 25.57 | 25.54 | 25.55 | 10.7K |
| 13:35 | 25.55 | 25.55 | 25.54 | 25.54 | 23.8K |
| 13:40 | 25.54 | 25.65 | 25.52 | 25.63 | 17.3K |
| 13:45 | 25.58 | 25.58 | 25.45 | 25.45 | 48.5K |
| 13:50 | 25.43 | 25.53 | 25.43 | 25.53 | 34.8K |
| 13:55 | 25.52 | 25.56 | 25.48 | 25.52 | 27.8K |
| 14:00 | 25.52 | 25.60 | 25.50 | 25.60 | 42.6K |
| 14:05 | 25.60 | 25.62 | 25.58 | 25.62 | 11.8K |
| 14:10 | 25.57 | 25.64 | 25.57 | 25.60 | 20.9K |
| 14:15 | 25.60 | 25.60 | 25.48 | 25.48 | 17.6K |
| 14:20 | 25.47 | 25.51 | 25.46 | 25.46 | 49.6K |
| 14:25 | 25.43 | 25.48 | 25.41 | 25.46 | 46.8K |
| 14:30 | 25.47 | 25.52 | 25.47 | 25.50 | 30.0K |
| 14:35 | 25.50 | 25.50 | 25.42 | 25.43 | 123.0K |
| 14:40 | 25.42 | 25.42 | 25.37 | 25.41 | 32.1K |
| 14:45 | 25.40 | 25.42 | 25.32 | 25.34 | 117.2K |
| 14:50 | 25.33 | 25.40 | 25.33 | 25.40 | 85.1K |
| 14:55 | 25.42 | 25.45 | 25.40 | 25.40 | 29.5K |