Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.09 | 27.07 | 26.09 | 27.07 | 870.4K |
| 09:35 | 27.15 | 27.80 | 26.92 | 26.96 | 1,009.3K |
| 09:40 | 26.95 | 27.08 | 26.65 | 26.68 | 289.1K |
| 09:45 | 26.68 | 26.77 | 26.63 | 26.64 | 177.3K |
| 09:50 | 26.61 | 26.70 | 26.55 | 26.69 | 141.6K |
| 09:55 | 26.68 | 26.68 | 26.55 | 26.56 | 117.4K |
| 10:00 | 26.56 | 26.62 | 26.55 | 26.55 | 45.5K |
| 10:05 | 26.55 | 26.63 | 26.54 | 26.62 | 17.7K |
| 10:10 | 26.60 | 26.61 | 26.51 | 26.55 | 65.1K |
| 10:15 | 26.51 | 26.62 | 26.51 | 26.53 | 89.4K |
| 10:20 | 26.54 | 26.57 | 26.53 | 26.56 | 39.7K |
| 10:25 | 26.55 | 26.58 | 26.50 | 26.54 | 64.7K |
| 10:30 | 26.54 | 26.55 | 26.48 | 26.48 | 44.1K |
| 10:35 | 26.47 | 26.64 | 26.47 | 26.62 | 27.7K |
| 10:40 | 26.62 | 26.66 | 26.61 | 26.62 | 27.8K |
| 10:45 | 26.62 | 26.67 | 26.62 | 26.67 | 17.4K |
| 10:50 | 26.67 | 26.67 | 26.61 | 26.66 | 17.5K |
| 10:55 | 26.67 | 26.72 | 26.64 | 26.67 | 23.1K |
| 11:00 | 26.63 | 26.88 | 26.63 | 26.83 | 60.5K |
| 11:05 | 26.83 | 26.88 | 26.71 | 26.77 | 41.5K |
| 11:10 | 26.77 | 26.83 | 26.75 | 26.79 | 24.4K |
| 11:15 | 26.79 | 26.80 | 26.74 | 26.78 | 20.7K |
| 11:20 | 26.78 | 26.81 | 26.77 | 26.78 | 17.2K |
| 11:25 | 26.77 | 26.77 | 26.64 | 26.67 | 34.8K |
| 13:00 | 26.70 | 26.72 | 26.63 | 26.69 | 43.5K |
| 13:05 | 26.68 | 26.68 | 26.60 | 26.60 | 27.9K |
| 13:10 | 26.58 | 26.65 | 26.57 | 26.60 | 38.9K |
| 13:15 | 26.62 | 26.62 | 26.57 | 26.57 | 24.5K |
| 13:20 | 26.56 | 26.57 | 26.55 | 26.57 | 16.0K |
| 13:25 | 26.57 | 26.58 | 26.55 | 26.56 | 14.7K |
| 13:30 | 26.56 | 26.57 | 26.53 | 26.55 | 10.5K |
| 13:35 | 26.55 | 26.55 | 26.50 | 26.53 | 34.8K |
| 13:40 | 26.53 | 26.53 | 26.41 | 26.44 | 67.7K |
| 13:45 | 26.42 | 26.44 | 26.35 | 26.40 | 85.3K |
| 13:50 | 26.40 | 26.46 | 26.39 | 26.46 | 43.0K |
| 13:55 | 26.47 | 26.48 | 26.43 | 26.48 | 15.6K |
| 14:00 | 26.46 | 26.51 | 26.43 | 26.44 | 33.7K |
| 14:05 | 26.44 | 26.50 | 26.42 | 26.44 | 61.9K |
| 14:10 | 26.44 | 26.47 | 26.41 | 26.42 | 28.2K |
| 14:15 | 26.41 | 26.45 | 26.41 | 26.41 | 18.0K |
| 14:20 | 26.41 | 26.45 | 26.39 | 26.45 | 31.6K |
| 14:25 | 26.47 | 26.47 | 26.43 | 26.44 | 29.0K |
| 14:30 | 26.44 | 26.47 | 26.43 | 26.45 | 54.7K |
| 14:35 | 26.46 | 26.54 | 26.44 | 26.53 | 65.1K |
| 14:40 | 26.50 | 26.53 | 26.49 | 26.51 | 41.0K |
| 14:45 | 26.50 | 26.55 | 26.47 | 26.55 | 93.2K |
| 14:50 | 26.56 | 26.59 | 26.54 | 26.59 | 69.8K |
| 14:55 | 26.59 | 26.61 | 26.58 | 26.60 | 35.7K |