Shanghai Sheng Jian Environment Technology Co (603324)

603324
🏛️ China →
27.14
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.45 27.68 27.45 27.54 300.1K
09:35 27.55 27.55 27.44 27.45 197.1K
09:40 27.47 27.61 27.45 27.60 126.1K
09:45 27.60 27.73 27.48 27.73 124.1K
09:50 27.73 27.83 27.67 27.71 162.1K
09:55 27.69 27.72 27.61 27.65 48.4K
10:00 27.64 27.66 27.54 27.54 74.7K
10:05 27.54 27.56 27.48 27.51 89.4K
10:10 27.51 27.58 27.48 27.58 82.9K
10:15 27.58 27.64 27.55 27.57 20.1K
10:20 27.60 27.60 27.55 27.55 26.8K
10:25 27.55 27.55 27.48 27.50 46.9K
10:30 27.50 27.51 27.45 27.47 79.7K
10:35 27.47 27.47 27.38 27.38 109.4K
10:40 27.37 27.38 27.30 27.37 133.2K
10:45 27.37 27.42 27.30 27.32 90.6K
10:50 27.32 27.37 27.32 27.34 73.6K
10:55 27.33 27.34 27.30 27.31 27.2K
11:00 27.30 27.32 27.30 27.30 47.3K
11:05 27.30 27.31 27.22 27.22 70.3K
11:10 27.22 27.37 27.22 27.34 48.6K
11:15 27.35 27.35 27.30 27.33 15.1K
11:20 27.30 27.36 27.29 27.31 38.0K
11:25 27.32 27.32 27.26 27.30 33.2K
13:00 27.28 27.29 27.21 27.22 60.8K
13:05 27.22 27.22 27.13 27.14 89.6K
13:10 27.13 27.19 27.09 27.14 52.9K
13:15 27.15 27.15 27.08 27.10 54.3K
13:20 27.08 27.10 26.98 26.98 115.5K
13:25 26.97 27.08 26.93 27.03 91.7K
13:30 27.04 27.12 27.04 27.06 61.0K
13:35 27.08 27.16 27.08 27.12 35.2K
13:40 27.12 27.13 27.08 27.08 31.3K
13:45 27.08 27.15 27.08 27.12 33.1K
13:50 27.14 27.15 27.10 27.11 16.6K
13:55 27.10 27.13 27.06 27.07 24.7K
14:00 27.07 27.15 27.07 27.15 23.9K
14:05 27.15 27.15 27.12 27.13 42.4K
14:10 27.13 27.13 27.08 27.08 25.4K
14:15 27.08 27.10 27.07 27.07 29.0K
14:20 27.07 27.08 27.05 27.08 29.2K
14:25 27.08 27.10 27.07 27.07 48.3K
14:30 27.07 27.08 27.03 27.03 88.7K
14:35 27.03 27.03 26.99 27.00 63.8K
14:40 27.00 27.00 26.97 26.99 48.2K
14:45 26.98 26.98 26.93 26.96 91.5K
14:50 26.94 26.96 26.90 26.90 96.7K
14:55 26.91 26.92 26.89 26.92 64.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles