Shanghai Sheng Jian Environment Technology Co (603324)

603324
🏛️ China →
27.50
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.60 27.70 27.53 27.62 87.6K
09:35 27.61 27.68 27.54 27.55 131.2K
09:40 27.55 27.58 27.48 27.58 110.7K
09:45 27.54 27.54 27.40 27.47 85.0K
09:50 27.47 27.53 27.45 27.51 35.8K
09:55 27.51 27.53 27.49 27.51 30.2K
10:00 27.51 27.52 27.47 27.47 60.0K
10:05 27.46 27.47 27.42 27.46 83.1K
10:10 27.46 27.46 27.40 27.40 40.0K
10:15 27.40 27.43 27.37 27.43 98.1K
10:20 27.43 27.44 27.39 27.41 32.6K
10:25 27.40 27.40 27.34 27.36 76.5K
10:30 27.34 27.38 27.30 27.38 107.4K
10:35 27.38 27.41 27.35 27.41 51.0K
10:40 27.39 27.47 27.38 27.44 79.9K
10:45 27.48 27.48 27.38 27.43 75.9K
10:50 27.43 27.45 27.39 27.40 40.2K
10:55 27.39 27.39 27.27 27.29 109.9K
11:00 27.30 27.34 27.26 27.30 48.0K
11:05 27.28 27.34 27.28 27.33 32.6K
11:10 27.31 27.37 27.29 27.29 21.5K
11:15 27.29 27.33 27.28 27.30 20.2K
11:20 27.30 27.36 27.29 27.36 23.2K
11:25 27.37 27.47 27.34 27.47 41.5K
13:00 27.47 27.53 27.46 27.53 112.0K
13:05 27.54 27.61 27.52 27.60 74.4K
13:10 27.59 27.61 27.57 27.59 72.0K
13:15 27.59 27.59 27.54 27.57 44.4K
13:20 27.57 27.58 27.54 27.56 27.4K
13:25 27.56 27.59 27.54 27.58 61.4K
13:30 27.58 27.59 27.55 27.55 30.7K
13:35 27.55 27.55 27.49 27.49 75.7K
13:40 27.49 27.50 27.45 27.47 23.7K
13:45 27.47 27.50 27.46 27.50 18.5K
13:50 27.50 27.50 27.47 27.48 19.9K
13:55 27.47 27.51 27.47 27.47 41.1K
14:00 27.50 27.52 27.48 27.52 30.9K
14:05 27.52 27.55 27.52 27.55 21.7K
14:10 27.55 27.55 27.54 27.54 26.3K
14:15 27.54 27.92 27.53 27.80 346.8K
14:20 27.80 27.80 27.73 27.77 205.1K
14:25 27.80 27.90 27.79 27.81 247.7K
14:30 27.81 27.82 27.77 27.81 152.0K
14:35 27.81 27.81 27.76 27.77 91.4K
14:40 27.77 27.80 27.76 27.80 84.5K
14:45 27.80 27.81 27.76 27.78 123.5K
14:50 27.78 27.78 27.71 27.73 129.1K
14:55 27.74 27.77 27.72 27.77 82.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles