Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.48 | 26.84 | 26.48 | 26.76 | 188.0K |
| 09:35 | 26.76 | 26.78 | 26.71 | 26.75 | 66.0K |
| 09:40 | 26.75 | 26.78 | 26.65 | 26.65 | 80.7K |
| 09:45 | 26.69 | 26.76 | 26.66 | 26.66 | 65.2K |
| 09:50 | 26.68 | 26.73 | 26.67 | 26.71 | 44.3K |
| 09:55 | 26.71 | 26.80 | 26.67 | 26.74 | 96.9K |
| 10:00 | 26.75 | 26.80 | 26.68 | 26.80 | 124.9K |
| 10:05 | 26.80 | 26.89 | 26.73 | 26.89 | 83.4K |
| 10:10 | 26.89 | 26.89 | 26.76 | 26.76 | 25.3K |
| 10:15 | 26.74 | 26.74 | 26.62 | 26.62 | 59.8K |
| 10:20 | 26.62 | 26.64 | 26.56 | 26.60 | 54.0K |
| 10:25 | 26.60 | 26.60 | 26.56 | 26.56 | 23.0K |
| 10:30 | 26.56 | 26.56 | 26.48 | 26.52 | 64.9K |
| 10:35 | 26.52 | 26.56 | 26.48 | 26.50 | 30.7K |
| 10:40 | 26.50 | 26.53 | 26.48 | 26.53 | 27.1K |
| 10:45 | 26.53 | 26.58 | 26.53 | 26.57 | 29.6K |
| 10:50 | 26.58 | 26.58 | 26.57 | 26.57 | 22.4K |
| 10:55 | 26.57 | 26.60 | 26.56 | 26.56 | 13.6K |
| 11:00 | 26.57 | 26.58 | 26.57 | 26.58 | 5.8K |
| 11:05 | 26.58 | 26.59 | 26.58 | 26.58 | 7.5K |
| 11:10 | 26.58 | 26.58 | 26.54 | 26.54 | 13.6K |
| 11:15 | 26.54 | 26.54 | 26.49 | 26.51 | 18.3K |
| 11:20 | 26.52 | 26.54 | 26.52 | 26.54 | 20.2K |
| 11:25 | 26.53 | 26.61 | 26.52 | 26.60 | 33.5K |
| 13:00 | 26.61 | 26.63 | 26.60 | 26.61 | 33.9K |
| 13:05 | 26.61 | 26.64 | 26.60 | 26.64 | 47.3K |
| 13:10 | 26.64 | 26.64 | 26.57 | 26.57 | 11.0K |
| 13:15 | 26.57 | 26.63 | 26.57 | 26.61 | 48.0K |
| 13:20 | 26.63 | 26.66 | 26.63 | 26.63 | 52.7K |
| 13:25 | 26.62 | 26.62 | 26.56 | 26.57 | 42.0K |
| 13:30 | 26.59 | 26.60 | 26.58 | 26.58 | 11.2K |
| 13:35 | 26.58 | 26.58 | 26.47 | 26.50 | 62.5K |
| 13:40 | 26.52 | 26.53 | 26.49 | 26.53 | 39.4K |
| 13:45 | 26.51 | 26.54 | 26.51 | 26.53 | 42.4K |
| 13:50 | 26.53 | 26.55 | 26.49 | 26.49 | 27.7K |
| 13:55 | 26.52 | 26.57 | 26.52 | 26.54 | 20.6K |
| 14:00 | 26.55 | 26.55 | 26.47 | 26.47 | 25.8K |
| 14:05 | 26.48 | 26.50 | 26.48 | 26.48 | 23.5K |
| 14:10 | 26.48 | 26.52 | 26.48 | 26.50 | 12.8K |
| 14:15 | 26.49 | 26.49 | 26.43 | 26.45 | 43.5K |
| 14:20 | 26.45 | 26.45 | 26.35 | 26.35 | 60.8K |
| 14:25 | 26.34 | 26.39 | 26.32 | 26.36 | 92.8K |
| 14:30 | 26.35 | 26.37 | 26.31 | 26.31 | 66.1K |
| 14:35 | 26.31 | 26.36 | 26.30 | 26.34 | 100.0K |
| 14:40 | 26.33 | 26.34 | 26.25 | 26.26 | 65.9K |
| 14:45 | 26.26 | 26.26 | 26.15 | 26.25 | 157.0K |
| 14:50 | 26.25 | 26.30 | 26.22 | 26.30 | 159.5K |
| 14:55 | 26.31 | 26.35 | 26.30 | 26.35 | 11.9K |