Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 27.14 | 27.17 | 26.78 | 26.78 | 127.5K |
| 09:35 | 26.79 | 26.87 | 26.72 | 26.72 | 120.2K |
| 09:40 | 26.71 | 26.93 | 26.68 | 26.86 | 143.4K |
| 09:45 | 26.88 | 26.88 | 26.76 | 26.79 | 70.3K |
| 09:50 | 26.78 | 26.87 | 26.78 | 26.86 | 54.1K |
| 09:55 | 26.86 | 26.87 | 26.77 | 26.79 | 64.4K |
| 10:00 | 26.80 | 26.86 | 26.79 | 26.81 | 35.3K |
| 10:05 | 26.84 | 26.88 | 26.81 | 26.88 | 51.4K |
| 10:10 | 26.88 | 26.95 | 26.88 | 26.94 | 96.6K |
| 10:15 | 26.95 | 27.05 | 26.95 | 26.98 | 89.7K |
| 10:20 | 26.98 | 26.98 | 26.92 | 26.92 | 41.6K |
| 10:25 | 26.92 | 26.92 | 26.79 | 26.89 | 49.5K |
| 10:30 | 26.89 | 26.97 | 26.87 | 26.92 | 39.4K |
| 10:35 | 26.94 | 26.95 | 26.92 | 26.93 | 27.8K |
| 10:40 | 26.93 | 26.93 | 26.91 | 26.91 | 22.9K |
| 10:45 | 26.92 | 26.95 | 26.89 | 26.92 | 34.6K |
| 10:50 | 26.92 | 26.92 | 26.88 | 26.91 | 49.0K |
| 10:55 | 26.89 | 26.91 | 26.86 | 26.87 | 31.3K |
| 11:00 | 26.87 | 26.87 | 26.79 | 26.82 | 93.5K |
| 11:05 | 26.82 | 26.82 | 26.80 | 26.81 | 41.9K |
| 11:10 | 26.81 | 26.86 | 26.80 | 26.86 | 39.8K |
| 11:15 | 26.86 | 26.95 | 26.83 | 26.95 | 73.5K |
| 11:20 | 26.92 | 26.92 | 26.88 | 26.88 | 19.3K |
| 11:25 | 26.88 | 26.88 | 26.84 | 26.85 | 29.9K |
| 13:00 | 26.87 | 26.87 | 26.81 | 26.81 | 32.1K |
| 13:05 | 26.81 | 26.83 | 26.81 | 26.83 | 3.1K |
| 13:10 | 26.84 | 26.87 | 26.83 | 26.84 | 9.7K |
| 13:15 | 26.84 | 26.88 | 26.84 | 26.88 | 16.6K |
| 13:20 | 26.87 | 26.87 | 26.85 | 26.85 | 12.5K |
| 13:25 | 26.86 | 26.87 | 26.84 | 26.85 | 33.7K |
| 13:30 | 26.85 | 26.88 | 26.82 | 26.87 | 36.6K |
| 13:35 | 26.88 | 26.95 | 26.88 | 26.94 | 83.6K |
| 13:40 | 26.94 | 26.94 | 26.88 | 26.89 | 21.8K |
| 13:45 | 26.88 | 26.89 | 26.83 | 26.84 | 50.9K |
| 13:50 | 26.85 | 26.85 | 26.84 | 26.85 | 9.1K |
| 13:55 | 26.85 | 26.88 | 26.83 | 26.88 | 14.0K |
| 14:00 | 26.88 | 26.89 | 26.87 | 26.87 | 17.6K |
| 14:05 | 26.87 | 26.88 | 26.85 | 26.85 | 16.3K |
| 14:10 | 26.85 | 26.88 | 26.85 | 26.86 | 21.8K |
| 14:15 | 26.86 | 26.87 | 26.85 | 26.86 | 18.1K |
| 14:20 | 26.85 | 26.86 | 26.84 | 26.86 | 26.0K |
| 14:25 | 26.85 | 26.87 | 26.85 | 26.87 | 25.9K |
| 14:30 | 26.87 | 26.93 | 26.86 | 26.91 | 63.2K |
| 14:35 | 26.92 | 26.92 | 26.88 | 26.90 | 37.1K |
| 14:40 | 26.90 | 26.92 | 26.90 | 26.92 | 27.9K |
| 14:45 | 26.92 | 26.94 | 26.91 | 26.92 | 48.8K |
| 14:50 | 26.92 | 26.94 | 26.91 | 26.93 | 86.5K |
| 14:55 | 26.92 | 26.94 | 26.92 | 26.94 | 43.9K |