Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.17 | 25.29 | 25.08 | 25.16 | 167.8K |
| 09:35 | 25.18 | 25.46 | 25.13 | 25.30 | 151.8K |
| 09:40 | 25.30 | 25.30 | 25.05 | 25.15 | 121.4K |
| 09:45 | 25.13 | 25.35 | 25.13 | 25.32 | 62.0K |
| 09:50 | 25.32 | 25.37 | 25.26 | 25.29 | 40.9K |
| 09:55 | 25.29 | 25.30 | 25.26 | 25.27 | 23.8K |
| 10:00 | 25.27 | 25.30 | 25.18 | 25.18 | 24.0K |
| 10:05 | 25.18 | 25.22 | 25.15 | 25.17 | 46.2K |
| 10:10 | 25.17 | 25.18 | 25.15 | 25.16 | 22.8K |
| 10:15 | 25.16 | 25.16 | 25.13 | 25.14 | 9.6K |
| 10:20 | 25.14 | 25.17 | 25.13 | 25.17 | 19.6K |
| 10:25 | 25.18 | 25.18 | 25.17 | 25.18 | 8.8K |
| 10:30 | 25.18 | 25.20 | 25.15 | 25.17 | 21.0K |
| 10:35 | 25.19 | 25.19 | 25.15 | 25.17 | 11.1K |
| 10:40 | 25.17 | 25.17 | 25.13 | 25.15 | 20.9K |
| 10:45 | 25.16 | 25.16 | 25.11 | 25.11 | 10.6K |
| 10:50 | 25.11 | 25.11 | 25.07 | 25.09 | 43.5K |
| 10:55 | 25.08 | 25.10 | 25.08 | 25.10 | 21.9K |
| 11:00 | 25.09 | 25.12 | 25.09 | 25.10 | 18.9K |
| 11:05 | 25.11 | 25.11 | 25.08 | 25.10 | 11.3K |
| 11:10 | 25.10 | 25.14 | 25.10 | 25.12 | 17.5K |
| 11:15 | 25.12 | 25.12 | 25.11 | 25.12 | 10.9K |
| 11:20 | 25.12 | 25.14 | 25.11 | 25.13 | 9.0K |
| 11:25 | 25.13 | 25.13 | 25.10 | 25.10 | 9.6K |
| 13:00 | 25.10 | 25.13 | 25.09 | 25.10 | 34.2K |
| 13:05 | 25.10 | 25.12 | 25.10 | 25.11 | 10.8K |
| 13:10 | 25.11 | 25.14 | 25.10 | 25.14 | 39.0K |
| 13:15 | 25.13 | 25.14 | 25.11 | 25.12 | 22.1K |
| 13:20 | 25.11 | 25.13 | 25.08 | 25.11 | 39.3K |
| 13:25 | 25.11 | 25.13 | 25.10 | 25.13 | 26.7K |
| 13:30 | 25.11 | 25.12 | 25.07 | 25.10 | 70.7K |
| 13:35 | 25.10 | 25.11 | 25.09 | 25.10 | 16.0K |
| 13:40 | 25.08 | 25.10 | 25.01 | 25.02 | 56.2K |
| 13:45 | 25.03 | 25.06 | 25.02 | 25.03 | 31.0K |
| 13:50 | 25.03 | 25.05 | 25.00 | 25.05 | 28.3K |
| 13:55 | 25.04 | 25.07 | 25.04 | 25.07 | 10.4K |
| 14:00 | 25.07 | 25.08 | 25.06 | 25.08 | 19.9K |
| 14:05 | 25.08 | 25.36 | 25.08 | 25.23 | 150.9K |
| 14:10 | 25.25 | 25.47 | 25.23 | 25.37 | 235.6K |
| 14:15 | 25.36 | 25.37 | 25.30 | 25.31 | 36.9K |
| 14:20 | 25.31 | 25.53 | 25.29 | 25.48 | 306.0K |
| 14:25 | 25.46 | 25.46 | 25.36 | 25.40 | 101.1K |
| 14:30 | 25.40 | 25.51 | 25.36 | 25.43 | 171.3K |
| 14:35 | 25.45 | 25.47 | 25.42 | 25.42 | 49.0K |
| 14:40 | 25.42 | 25.43 | 25.38 | 25.40 | 37.4K |
| 14:45 | 25.43 | 25.43 | 25.36 | 25.36 | 50.8K |
| 14:50 | 25.37 | 25.47 | 25.35 | 25.42 | 134.0K |
| 14:55 | 25.42 | 25.44 | 25.42 | 25.42 | 38.3K |