Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.79 | 23.86 | 23.70 | 23.71 | 60.7K |
| 09:35 | 23.73 | 23.73 | 23.65 | 23.72 | 28.8K |
| 09:40 | 23.72 | 23.80 | 23.70 | 23.80 | 37.6K |
| 09:45 | 23.79 | 23.82 | 23.79 | 23.81 | 6.9K |
| 09:50 | 23.80 | 23.85 | 23.80 | 23.82 | 18.8K |
| 09:55 | 23.80 | 23.86 | 23.80 | 23.86 | 10.6K |
| 10:00 | 23.86 | 23.86 | 23.80 | 23.82 | 8.6K |
| 10:05 | 23.82 | 23.82 | 23.79 | 23.79 | 19.3K |
| 10:10 | 23.79 | 23.79 | 23.72 | 23.72 | 8.7K |
| 10:15 | 23.71 | 23.71 | 23.68 | 23.71 | 16.7K |
| 10:20 | 23.71 | 23.73 | 23.68 | 23.68 | 12.7K |
| 10:25 | 23.68 | 23.68 | 23.63 | 23.64 | 22.4K |
| 10:30 | 23.64 | 23.64 | 23.61 | 23.62 | 14.8K |
| 10:35 | 23.63 | 23.67 | 23.61 | 23.65 | 23.2K |
| 10:40 | 23.64 | 23.65 | 23.63 | 23.64 | 7.6K |
| 10:45 | 23.64 | 23.64 | 23.60 | 23.60 | 17.5K |
| 10:50 | 23.60 | 23.60 | 23.54 | 23.54 | 49.7K |
| 10:55 | 23.54 | 23.62 | 23.54 | 23.61 | 13.1K |
| 11:00 | 23.62 | 23.64 | 23.59 | 23.60 | 10.0K |
| 11:05 | 23.59 | 23.63 | 23.59 | 23.62 | 5.8K |
| 11:10 | 23.61 | 23.61 | 23.58 | 23.58 | 7.2K |
| 11:15 | 23.59 | 23.61 | 23.59 | 23.61 | 9.2K |
| 11:20 | 23.60 | 23.61 | 23.59 | 23.61 | 5.2K |
| 11:25 | 23.62 | 23.62 | 23.61 | 23.62 | 1.0K |
| 13:00 | 23.62 | 23.68 | 23.61 | 23.68 | 10.4K |
| 13:05 | 23.68 | 23.68 | 23.61 | 23.61 | 4.8K |
| 13:10 | 23.65 | 23.65 | 23.62 | 23.62 | 5.2K |
| 13:15 | 23.62 | 23.62 | 23.60 | 23.60 | 13.6K |
| 13:20 | 23.62 | 23.62 | 23.60 | 23.60 | 5.4K |
| 13:25 | 23.62 | 23.63 | 23.60 | 23.63 | 4.3K |
| 13:30 | 23.64 | 23.68 | 23.64 | 23.68 | 4.7K |
| 13:35 | 23.68 | 23.68 | 23.64 | 23.64 | 2.5K |
| 13:40 | 23.64 | 23.64 | 23.64 | 23.64 | 1.6K |
| 13:45 | 23.64 | 23.65 | 23.61 | 23.62 | 5.6K |
| 13:50 | 23.63 | 23.63 | 23.61 | 23.61 | 4.8K |
| 13:55 | 23.61 | 23.61 | 23.59 | 23.59 | 22.8K |
| 14:00 | 23.60 | 23.60 | 23.58 | 23.58 | 14.1K |
| 14:05 | 23.58 | 23.58 | 23.56 | 23.58 | 2.6K |
| 14:10 | 23.58 | 23.58 | 23.56 | 23.56 | 9.4K |
| 14:15 | 23.56 | 23.56 | 23.52 | 23.52 | 25.3K |
| 14:20 | 23.53 | 23.55 | 23.53 | 23.54 | 12.9K |
| 14:25 | 23.55 | 23.55 | 23.53 | 23.54 | 11.2K |
| 14:30 | 23.54 | 23.55 | 23.51 | 23.55 | 79.8K |
| 14:35 | 23.56 | 23.57 | 23.55 | 23.56 | 13.8K |
| 14:40 | 23.57 | 23.58 | 23.55 | 23.57 | 14.8K |
| 14:45 | 23.57 | 23.57 | 23.55 | 23.56 | 15.9K |
| 14:50 | 23.56 | 23.57 | 23.55 | 23.56 | 25.3K |
| 14:55 | 23.56 | 23.57 | 23.55 | 23.55 | 17.9K |