Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.46 | 23.69 | 23.46 | 23.52 | 80.3K |
| 09:35 | 23.52 | 23.57 | 23.48 | 23.55 | 52.3K |
| 09:40 | 23.55 | 23.59 | 23.55 | 23.55 | 19.0K |
| 09:45 | 23.58 | 23.59 | 23.57 | 23.59 | 22.0K |
| 09:50 | 23.59 | 23.62 | 23.59 | 23.61 | 72.9K |
| 09:55 | 23.60 | 23.68 | 23.59 | 23.66 | 22.4K |
| 10:00 | 23.67 | 23.71 | 23.66 | 23.68 | 29.0K |
| 10:05 | 23.69 | 23.69 | 23.67 | 23.68 | 8.4K |
| 10:10 | 23.68 | 23.68 | 23.63 | 23.63 | 23.6K |
| 10:15 | 23.64 | 23.67 | 23.64 | 23.64 | 7.5K |
| 10:20 | 23.65 | 23.67 | 23.65 | 23.67 | 18.0K |
| 10:25 | 23.68 | 23.68 | 23.65 | 23.65 | 10.7K |
| 10:30 | 23.65 | 23.66 | 23.65 | 23.65 | 3.4K |
| 10:35 | 23.64 | 23.66 | 23.64 | 23.65 | 21.3K |
| 10:40 | 23.65 | 23.65 | 23.64 | 23.64 | 4.5K |
| 10:45 | 23.64 | 23.66 | 23.64 | 23.65 | 20.2K |
| 10:50 | 23.65 | 23.65 | 23.64 | 23.65 | 6.5K |
| 10:55 | 23.64 | 23.68 | 23.64 | 23.67 | 17.7K |
| 11:00 | 23.67 | 23.79 | 23.67 | 23.78 | 69.6K |
| 11:05 | 23.77 | 23.78 | 23.75 | 23.77 | 9.8K |
| 11:10 | 23.77 | 23.77 | 23.72 | 23.74 | 8.3K |
| 11:15 | 23.74 | 23.75 | 23.72 | 23.74 | 9.3K |
| 11:20 | 23.75 | 23.77 | 23.75 | 23.76 | 1.8K |
| 11:25 | 23.76 | 23.77 | 23.75 | 23.76 | 5.8K |
| 13:00 | 23.75 | 23.82 | 23.75 | 23.79 | 34.4K |
| 13:05 | 23.81 | 23.81 | 23.78 | 23.80 | 11.8K |
| 13:10 | 23.80 | 23.80 | 23.75 | 23.76 | 10.9K |
| 13:15 | 23.76 | 23.84 | 23.76 | 23.82 | 26.2K |
| 13:20 | 23.80 | 23.81 | 23.80 | 23.81 | 4.9K |
| 13:25 | 23.79 | 23.82 | 23.77 | 23.81 | 4.3K |
| 13:30 | 23.80 | 23.80 | 23.76 | 23.76 | 11.0K |
| 13:35 | 23.77 | 23.79 | 23.76 | 23.78 | 4.9K |
| 13:40 | 23.78 | 23.80 | 23.77 | 23.80 | 7.5K |
| 13:45 | 23.80 | 23.85 | 23.79 | 23.83 | 27.1K |
| 13:50 | 23.82 | 23.82 | 23.76 | 23.80 | 34.7K |
| 13:55 | 23.80 | 23.80 | 23.72 | 23.74 | 19.9K |
| 14:00 | 23.74 | 23.74 | 23.69 | 23.70 | 31.5K |
| 14:05 | 23.70 | 23.72 | 23.70 | 23.71 | 10.3K |
| 14:10 | 23.70 | 23.72 | 23.69 | 23.72 | 7.4K |
| 14:15 | 23.72 | 23.72 | 23.71 | 23.71 | 2.1K |
| 14:20 | 23.72 | 23.76 | 23.72 | 23.74 | 10.0K |
| 14:25 | 23.73 | 23.75 | 23.73 | 23.74 | 10.8K |
| 14:30 | 23.75 | 23.75 | 23.72 | 23.74 | 9.4K |
| 14:35 | 23.75 | 23.75 | 23.72 | 23.74 | 22.7K |
| 14:40 | 23.73 | 23.74 | 23.70 | 23.71 | 7.4K |
| 14:45 | 23.72 | 23.74 | 23.71 | 23.74 | 10.4K |
| 14:50 | 23.74 | 23.76 | 23.73 | 23.74 | 36.8K |
| 14:55 | 23.73 | 23.75 | 23.72 | 23.75 | 10.7K |