Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.20 | 26.30 | 26.18 | 26.26 | 88.7K |
| 09:35 | 26.23 | 26.25 | 26.06 | 26.09 | 40.9K |
| 09:40 | 26.13 | 26.14 | 26.08 | 26.14 | 47.9K |
| 09:45 | 26.11 | 26.13 | 26.00 | 26.00 | 55.7K |
| 09:50 | 26.01 | 26.15 | 25.98 | 26.07 | 52.2K |
| 09:55 | 26.12 | 26.29 | 26.07 | 26.24 | 64.1K |
| 10:00 | 26.24 | 26.24 | 26.18 | 26.20 | 13.1K |
| 10:05 | 26.20 | 26.22 | 26.19 | 26.22 | 8.5K |
| 10:10 | 26.22 | 26.26 | 26.22 | 26.26 | 16.1K |
| 10:15 | 26.27 | 26.34 | 26.26 | 26.28 | 30.9K |
| 10:20 | 26.28 | 26.33 | 26.28 | 26.28 | 28.3K |
| 10:25 | 26.26 | 26.27 | 26.23 | 26.27 | 54.0K |
| 10:30 | 26.24 | 26.29 | 26.24 | 26.28 | 12.1K |
| 10:35 | 26.28 | 26.31 | 26.25 | 26.31 | 29.4K |
| 10:40 | 26.32 | 26.33 | 26.28 | 26.32 | 30.2K |
| 10:45 | 26.26 | 26.28 | 26.24 | 26.28 | 17.9K |
| 10:50 | 26.25 | 26.31 | 26.24 | 26.31 | 27.1K |
| 10:55 | 26.31 | 26.32 | 26.30 | 26.30 | 11.5K |
| 11:00 | 26.30 | 26.36 | 26.30 | 26.35 | 34.3K |
| 11:05 | 26.35 | 26.42 | 26.35 | 26.42 | 39.3K |
| 11:10 | 26.42 | 26.45 | 26.42 | 26.43 | 28.7K |
| 11:15 | 26.43 | 26.45 | 26.42 | 26.44 | 16.1K |
| 11:20 | 26.44 | 26.45 | 26.42 | 26.44 | 23.3K |
| 11:25 | 26.43 | 26.50 | 26.42 | 26.50 | 57.5K |
| 13:00 | 26.50 | 26.53 | 26.49 | 26.53 | 49.7K |
| 13:05 | 26.53 | 26.53 | 26.49 | 26.51 | 14.9K |
| 13:10 | 26.50 | 26.50 | 26.46 | 26.48 | 36.9K |
| 13:15 | 26.49 | 26.53 | 26.49 | 26.53 | 23.8K |
| 13:20 | 26.53 | 26.56 | 26.50 | 26.51 | 40.2K |
| 13:25 | 26.51 | 26.52 | 26.50 | 26.52 | 12.7K |
| 13:30 | 26.54 | 26.57 | 26.52 | 26.56 | 38.3K |
| 13:35 | 26.58 | 26.60 | 26.57 | 26.58 | 28.6K |
| 13:40 | 26.56 | 26.59 | 26.56 | 26.57 | 12.3K |
| 13:45 | 26.57 | 26.59 | 26.57 | 26.59 | 16.6K |
| 13:50 | 26.60 | 26.62 | 26.59 | 26.61 | 46.2K |
| 13:55 | 26.60 | 26.62 | 26.59 | 26.59 | 10.2K |
| 14:00 | 26.61 | 26.62 | 26.60 | 26.61 | 18.2K |
| 14:05 | 26.61 | 26.62 | 26.57 | 26.60 | 16.8K |
| 14:10 | 26.60 | 26.60 | 26.57 | 26.57 | 28.2K |
| 14:15 | 26.59 | 26.60 | 26.57 | 26.60 | 15.7K |
| 14:20 | 26.59 | 26.60 | 26.57 | 26.59 | 17.6K |
| 14:25 | 26.59 | 26.60 | 26.57 | 26.60 | 53.7K |
| 14:30 | 26.59 | 26.62 | 26.59 | 26.61 | 41.2K |
| 14:35 | 26.62 | 26.62 | 26.58 | 26.60 | 10.0K |
| 14:40 | 26.59 | 26.61 | 26.57 | 26.60 | 34.2K |
| 14:45 | 26.61 | 26.62 | 26.59 | 26.61 | 41.3K |
| 14:50 | 26.59 | 26.73 | 26.56 | 26.73 | 155.8K |
| 14:55 | 26.73 | 26.76 | 26.69 | 26.73 | 76.2K |