47.38
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.35 | 49.99 | 49.35 | 49.90 | 75.4K |
| 09:35 | 49.90 | 49.98 | 49.70 | 49.71 | 35.0K |
| 09:40 | 49.71 | 50.50 | 49.71 | 50.25 | 103.1K |
| 09:45 | 50.05 | 50.38 | 50.05 | 50.11 | 72.1K |
| 09:50 | 50.11 | 50.21 | 50.08 | 50.09 | 26.6K |
| 09:55 | 50.08 | 50.08 | 49.95 | 49.95 | 15.8K |
| 10:00 | 49.91 | 49.95 | 49.71 | 49.74 | 39.4K |
| 10:05 | 49.75 | 49.84 | 49.70 | 49.70 | 27.8K |
| 10:10 | 49.73 | 49.80 | 49.69 | 49.70 | 6.7K |
| 10:15 | 49.71 | 49.71 | 49.65 | 49.68 | 13.8K |
| 10:20 | 49.71 | 49.86 | 49.71 | 49.86 | 17.0K |
| 10:25 | 49.91 | 50.18 | 49.91 | 50.16 | 47.7K |
| 10:30 | 50.13 | 50.18 | 50.08 | 50.08 | 13.9K |
| 10:35 | 50.08 | 50.14 | 50.03 | 50.09 | 9.2K |
| 10:40 | 50.05 | 50.05 | 49.92 | 49.92 | 8.4K |
| 10:45 | 49.98 | 50.09 | 49.98 | 49.98 | 6.2K |
| 10:50 | 50.15 | 50.17 | 50.04 | 50.09 | 24.3K |
| 10:55 | 50.08 | 50.15 | 50.08 | 50.08 | 4.0K |
| 11:00 | 50.13 | 50.26 | 50.13 | 50.19 | 24.9K |
| 11:05 | 50.19 | 50.19 | 49.94 | 49.95 | 13.8K |
| 11:10 | 49.96 | 49.98 | 49.95 | 49.95 | 5.2K |
| 11:15 | 49.95 | 50.17 | 49.95 | 50.06 | 7.7K |
| 11:20 | 50.12 | 50.20 | 49.98 | 50.18 | 21.5K |
| 11:25 | 50.11 | 50.11 | 49.98 | 50.09 | 3.1K |
| 13:00 | 50.09 | 50.09 | 49.81 | 49.85 | 15.6K |
| 13:05 | 49.82 | 49.95 | 49.82 | 49.85 | 2.8K |
| 13:10 | 49.85 | 49.90 | 49.82 | 49.85 | 3.6K |
| 13:15 | 49.83 | 49.86 | 49.73 | 49.84 | 14.3K |
| 13:20 | 49.89 | 49.90 | 49.84 | 49.84 | 1.1K |
| 13:25 | 49.84 | 49.84 | 49.76 | 49.76 | 11.1K |
| 13:30 | 49.79 | 49.79 | 49.75 | 49.76 | 3.9K |
| 13:35 | 49.76 | 49.80 | 49.76 | 49.80 | 6.4K |
| 13:40 | 49.80 | 49.81 | 49.75 | 49.75 | 8.9K |
| 13:45 | 49.74 | 49.84 | 49.71 | 49.84 | 8.6K |
| 13:50 | 49.84 | 49.84 | 49.78 | 49.84 | 3.1K |
| 13:55 | 49.84 | 49.84 | 49.72 | 49.72 | 3.3K |
| 14:00 | 49.75 | 49.75 | 49.75 | 49.75 | 1.4K |
| 14:05 | 49.72 | 49.76 | 49.66 | 49.76 | 35.5K |
| 14:10 | 49.70 | 49.76 | 49.68 | 49.75 | 7.3K |
| 14:15 | 49.74 | 49.76 | 49.74 | 49.74 | 2.9K |
| 14:20 | 49.73 | 49.76 | 49.73 | 49.76 | 9.4K |
| 14:25 | 49.77 | 49.80 | 49.76 | 49.80 | 5.2K |
| 14:30 | 49.83 | 49.92 | 49.81 | 49.91 | 7.9K |
| 14:35 | 49.88 | 49.92 | 49.76 | 49.76 | 15.9K |
| 14:40 | 49.77 | 49.85 | 49.77 | 49.78 | 5.8K |
| 14:45 | 49.78 | 49.80 | 49.73 | 49.76 | 9.2K |
| 14:50 | 49.76 | 49.86 | 49.74 | 49.86 | 25.7K |
| 14:55 | 49.88 | 49.91 | 49.80 | 49.91 | 12.7K |
| 15:40 | 49.92 | 49.92 | 49.92 | 49.92 | 0.0K |