47.75
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.86 | 44.02 | 43.56 | 43.91 | 33.0K |
| 09:35 | 43.89 | 44.10 | 43.85 | 44.10 | 41.8K |
| 09:40 | 44.03 | 44.34 | 44.03 | 44.06 | 22.6K |
| 09:45 | 44.15 | 44.17 | 44.05 | 44.10 | 10.7K |
| 09:50 | 44.07 | 44.29 | 44.06 | 44.26 | 15.4K |
| 09:55 | 44.25 | 44.25 | 44.18 | 44.19 | 6.0K |
| 10:00 | 44.18 | 44.26 | 44.16 | 44.21 | 6.6K |
| 10:05 | 44.20 | 44.28 | 44.17 | 44.23 | 9.3K |
| 10:10 | 44.23 | 44.24 | 44.19 | 44.19 | 16.2K |
| 10:15 | 44.19 | 44.19 | 44.10 | 44.12 | 18.7K |
| 10:20 | 44.15 | 44.22 | 44.13 | 44.16 | 8.6K |
| 10:25 | 44.12 | 44.15 | 44.09 | 44.14 | 7.8K |
| 10:30 | 44.12 | 44.12 | 44.08 | 44.10 | 17.6K |
| 10:35 | 44.08 | 44.14 | 44.08 | 44.14 | 6.2K |
| 10:40 | 44.13 | 44.15 | 44.10 | 44.13 | 8.4K |
| 10:45 | 44.15 | 44.19 | 44.15 | 44.15 | 6.9K |
| 10:50 | 44.14 | 44.14 | 44.10 | 44.13 | 3.1K |
| 10:55 | 44.13 | 44.13 | 44.12 | 44.12 | 2.5K |
| 11:00 | 44.10 | 44.13 | 44.10 | 44.13 | 10.8K |
| 11:05 | 44.13 | 44.15 | 44.07 | 44.07 | 14.3K |
| 11:10 | 44.09 | 44.09 | 44.09 | 44.09 | 1.7K |
| 11:15 | 44.13 | 44.18 | 44.13 | 44.18 | 3.5K |
| 11:20 | 44.19 | 44.20 | 44.18 | 44.20 | 2.9K |
| 11:25 | 44.20 | 44.23 | 44.19 | 44.22 | 4.0K |
| 13:00 | 44.22 | 44.22 | 44.17 | 44.20 | 2.1K |
| 13:05 | 44.20 | 44.21 | 44.13 | 44.13 | 6.6K |
| 13:10 | 44.13 | 44.13 | 44.11 | 44.11 | 0.7K |
| 13:15 | 44.11 | 44.12 | 44.11 | 44.12 | 3.4K |
| 13:20 | 44.12 | 44.14 | 44.10 | 44.10 | 25.6K |
| 13:25 | 44.10 | 44.10 | 44.06 | 44.07 | 8.1K |
| 13:30 | 44.08 | 44.08 | 43.97 | 43.97 | 15.2K |
| 13:35 | 44.00 | 44.02 | 44.00 | 44.02 | 13.6K |
| 13:40 | 44.02 | 44.08 | 44.02 | 44.08 | 4.7K |
| 13:45 | 44.08 | 44.09 | 44.02 | 44.03 | 2.4K |
| 13:50 | 44.02 | 44.03 | 44.02 | 44.03 | 0.9K |
| 13:55 | 44.01 | 44.06 | 44.01 | 44.05 | 2.8K |
| 14:00 | 44.04 | 44.05 | 44.00 | 44.00 | 6.8K |
| 14:05 | 44.00 | 44.03 | 44.00 | 44.02 | 7.3K |
| 14:10 | 44.02 | 44.05 | 44.02 | 44.04 | 5.6K |
| 14:15 | 44.04 | 44.05 | 44.00 | 44.00 | 10.3K |
| 14:20 | 44.00 | 44.00 | 43.98 | 44.00 | 14.5K |
| 14:25 | 44.00 | 44.02 | 44.00 | 44.02 | 4.5K |
| 14:30 | 44.00 | 44.00 | 43.91 | 43.98 | 9.6K |
| 14:35 | 43.96 | 43.98 | 43.95 | 43.96 | 11.2K |
| 14:40 | 43.95 | 43.96 | 43.94 | 43.95 | 10.2K |
| 14:45 | 43.95 | 43.98 | 43.95 | 43.95 | 17.1K |
| 14:50 | 43.95 | 43.97 | 43.94 | 43.94 | 25.6K |
| 14:55 | 43.94 | 43.96 | 43.93 | 43.96 | 11.1K |
| 15:40 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0K |