16.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.63 | 16.63 | 16.33 | 16.33 | 204.7K |
| 09:35 | 16.32 | 16.34 | 16.16 | 16.24 | 194.7K |
| 09:40 | 16.24 | 16.24 | 16.15 | 16.15 | 136.6K |
| 09:45 | 16.13 | 16.17 | 16.10 | 16.15 | 148.9K |
| 09:50 | 16.15 | 16.16 | 16.00 | 16.07 | 303.3K |
| 09:55 | 16.06 | 16.09 | 16.00 | 16.01 | 142.4K |
| 10:00 | 16.00 | 16.01 | 15.88 | 16.01 | 153.1K |
| 10:05 | 16.01 | 16.01 | 15.92 | 15.94 | 90.0K |
| 10:10 | 15.93 | 15.98 | 15.87 | 15.96 | 120.9K |
| 10:15 | 15.97 | 16.00 | 15.90 | 15.91 | 64.8K |
| 10:20 | 15.90 | 15.93 | 15.78 | 15.78 | 126.8K |
| 10:25 | 15.77 | 15.77 | 15.70 | 15.72 | 161.5K |
| 10:30 | 15.72 | 15.75 | 15.60 | 15.74 | 124.7K |
| 10:35 | 15.75 | 15.80 | 15.62 | 15.70 | 96.1K |
| 10:40 | 15.70 | 15.81 | 15.65 | 15.81 | 64.1K |
| 10:45 | 15.81 | 15.85 | 15.80 | 15.85 | 32.5K |
| 10:50 | 15.86 | 15.96 | 15.80 | 15.92 | 122.7K |
| 10:55 | 15.87 | 16.00 | 15.87 | 16.00 | 64.4K |
| 11:00 | 15.98 | 15.98 | 15.83 | 15.92 | 59.7K |
| 11:05 | 15.91 | 15.91 | 15.85 | 15.85 | 17.8K |
| 11:10 | 15.89 | 16.00 | 15.81 | 15.87 | 45.3K |
| 11:15 | 15.80 | 16.04 | 15.80 | 16.04 | 65.2K |
| 11:20 | 16.04 | 16.04 | 15.86 | 15.98 | 22.2K |
| 11:25 | 15.98 | 15.98 | 15.94 | 15.94 | 10.7K |
| 13:00 | 15.97 | 15.97 | 15.88 | 15.91 | 21.5K |
| 13:05 | 15.91 | 15.97 | 15.87 | 15.97 | 62.5K |
| 13:10 | 15.96 | 16.17 | 15.96 | 16.07 | 83.2K |
| 13:15 | 16.07 | 16.07 | 16.02 | 16.03 | 28.4K |
| 13:20 | 16.03 | 16.05 | 16.00 | 16.01 | 26.8K |
| 13:25 | 16.00 | 16.13 | 15.99 | 16.09 | 39.2K |
| 13:30 | 16.09 | 16.11 | 16.06 | 16.08 | 40.2K |
| 13:35 | 16.07 | 16.08 | 16.03 | 16.04 | 29.8K |
| 13:40 | 16.04 | 16.04 | 15.98 | 16.00 | 17.1K |
| 13:45 | 16.00 | 16.00 | 15.97 | 15.98 | 42.3K |
| 13:50 | 15.97 | 16.06 | 15.97 | 16.06 | 27.6K |
| 13:55 | 16.06 | 16.11 | 16.02 | 16.11 | 45.8K |
| 14:00 | 16.10 | 16.10 | 15.98 | 15.99 | 53.0K |
| 14:05 | 15.99 | 16.00 | 15.95 | 15.98 | 26.8K |
| 14:10 | 15.96 | 15.99 | 15.93 | 15.98 | 22.8K |
| 14:15 | 15.99 | 16.05 | 15.99 | 16.04 | 20.7K |
| 14:20 | 16.03 | 16.09 | 16.03 | 16.08 | 40.7K |
| 14:25 | 16.09 | 16.14 | 16.08 | 16.13 | 47.9K |
| 14:30 | 16.14 | 16.19 | 16.11 | 16.11 | 83.9K |
| 14:35 | 16.11 | 16.19 | 16.11 | 16.14 | 28.9K |
| 14:40 | 16.14 | 16.19 | 16.14 | 16.18 | 50.3K |
| 14:45 | 16.19 | 16.22 | 16.13 | 16.17 | 64.9K |
| 14:50 | 16.17 | 16.19 | 16.13 | 16.14 | 113.2K |
| 14:55 | 16.13 | 16.18 | 16.13 | 16.16 | 43.5K |