16.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.09 | 17.35 | 16.83 | 17.18 | 535.7K |
| 09:35 | 17.16 | 17.23 | 17.13 | 17.17 | 115.9K |
| 09:40 | 17.18 | 17.18 | 17.14 | 17.17 | 81.8K |
| 09:45 | 17.16 | 17.18 | 17.11 | 17.13 | 40.6K |
| 09:50 | 17.12 | 17.17 | 17.10 | 17.14 | 28.9K |
| 09:55 | 17.15 | 17.16 | 17.10 | 17.15 | 47.6K |
| 10:00 | 17.15 | 17.24 | 17.09 | 17.19 | 227.1K |
| 10:05 | 17.11 | 17.22 | 17.11 | 17.22 | 39.0K |
| 10:10 | 17.22 | 17.22 | 17.16 | 17.22 | 49.0K |
| 10:15 | 17.20 | 17.22 | 17.08 | 17.09 | 64.1K |
| 10:20 | 17.09 | 17.14 | 17.08 | 17.08 | 26.4K |
| 10:25 | 17.10 | 17.12 | 17.07 | 17.10 | 36.0K |
| 10:30 | 17.10 | 17.14 | 17.09 | 17.14 | 39.5K |
| 10:35 | 17.14 | 17.20 | 17.08 | 17.10 | 45.2K |
| 10:40 | 17.12 | 17.12 | 17.05 | 17.06 | 31.7K |
| 10:45 | 17.08 | 17.08 | 17.02 | 17.02 | 33.0K |
| 10:50 | 17.01 | 17.03 | 17.00 | 17.01 | 30.9K |
| 10:55 | 17.01 | 17.07 | 17.01 | 17.03 | 33.0K |
| 11:00 | 17.02 | 17.03 | 17.00 | 17.00 | 32.5K |
| 11:05 | 16.95 | 17.00 | 16.94 | 16.98 | 41.9K |
| 11:10 | 16.98 | 17.05 | 16.98 | 17.05 | 20.6K |
| 11:15 | 17.05 | 17.08 | 17.04 | 17.08 | 41.5K |
| 11:20 | 17.05 | 17.09 | 17.05 | 17.07 | 5.8K |
| 11:25 | 17.08 | 17.12 | 17.05 | 17.11 | 25.4K |
| 13:00 | 17.12 | 17.17 | 17.12 | 17.12 | 25.0K |
| 13:05 | 17.12 | 17.32 | 17.12 | 17.22 | 220.7K |
| 13:10 | 17.25 | 17.27 | 17.19 | 17.19 | 90.7K |
| 13:15 | 17.19 | 17.29 | 17.19 | 17.29 | 80.5K |
| 13:20 | 17.29 | 17.31 | 17.23 | 17.23 | 62.1K |
| 13:25 | 17.22 | 17.28 | 17.22 | 17.22 | 25.2K |
| 13:30 | 17.22 | 17.24 | 17.20 | 17.20 | 12.7K |
| 13:35 | 17.19 | 17.21 | 17.17 | 17.18 | 45.9K |
| 13:40 | 17.18 | 17.19 | 17.18 | 17.18 | 5.6K |
| 13:45 | 17.19 | 17.22 | 17.18 | 17.22 | 19.0K |
| 13:50 | 17.20 | 17.21 | 17.19 | 17.21 | 45.8K |
| 13:55 | 17.21 | 17.25 | 17.20 | 17.24 | 24.1K |
| 14:00 | 17.23 | 17.25 | 17.21 | 17.25 | 12.3K |
| 14:05 | 17.25 | 17.27 | 17.24 | 17.24 | 26.5K |
| 14:10 | 17.24 | 17.26 | 17.23 | 17.23 | 20.5K |
| 14:15 | 17.26 | 17.26 | 17.22 | 17.23 | 19.4K |
| 14:20 | 17.25 | 17.28 | 17.22 | 17.25 | 50.6K |
| 14:25 | 17.27 | 17.27 | 17.24 | 17.27 | 22.9K |
| 14:30 | 17.25 | 17.30 | 17.25 | 17.30 | 65.0K |
| 14:35 | 17.30 | 17.30 | 17.28 | 17.30 | 33.2K |
| 14:40 | 17.30 | 17.31 | 17.28 | 17.30 | 49.6K |
| 14:45 | 17.31 | 17.31 | 17.27 | 17.28 | 38.7K |
| 14:50 | 17.28 | 17.30 | 17.27 | 17.30 | 40.7K |
| 14:55 | 17.30 | 17.31 | 17.21 | 17.22 | 119.3K |