16.91
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.97 | 16.97 | 16.67 | 16.68 | 244.8K |
| 09:35 | 16.73 | 16.78 | 16.65 | 16.69 | 138.2K |
| 09:40 | 16.70 | 16.73 | 16.50 | 16.56 | 118.9K |
| 09:45 | 16.54 | 16.69 | 16.54 | 16.60 | 164.7K |
| 09:50 | 16.60 | 16.70 | 16.57 | 16.70 | 87.7K |
| 09:55 | 16.64 | 16.72 | 16.61 | 16.64 | 128.1K |
| 10:00 | 16.64 | 16.77 | 16.64 | 16.71 | 48.8K |
| 10:05 | 16.73 | 16.80 | 16.71 | 16.74 | 33.0K |
| 10:10 | 16.76 | 16.77 | 16.70 | 16.73 | 62.9K |
| 10:15 | 16.74 | 16.80 | 16.72 | 16.79 | 32.5K |
| 10:20 | 16.79 | 16.87 | 16.77 | 16.87 | 42.5K |
| 10:25 | 16.87 | 16.88 | 16.84 | 16.88 | 32.4K |
| 10:30 | 16.90 | 17.05 | 16.90 | 17.00 | 119.9K |
| 10:35 | 17.00 | 17.08 | 16.99 | 17.08 | 80.7K |
| 10:40 | 17.08 | 17.08 | 16.97 | 16.97 | 47.7K |
| 10:45 | 16.99 | 16.99 | 16.92 | 16.92 | 27.2K |
| 10:50 | 16.91 | 16.95 | 16.91 | 16.94 | 12.7K |
| 10:55 | 16.92 | 16.92 | 16.85 | 16.88 | 42.6K |
| 11:00 | 16.88 | 16.91 | 16.85 | 16.91 | 35.1K |
| 11:05 | 16.92 | 16.95 | 16.84 | 16.85 | 62.6K |
| 11:10 | 16.85 | 16.90 | 16.82 | 16.86 | 42.4K |
| 11:15 | 16.83 | 16.90 | 16.81 | 16.82 | 88.8K |
| 11:20 | 16.86 | 16.87 | 16.83 | 16.87 | 12.3K |
| 11:25 | 16.87 | 16.88 | 16.83 | 16.86 | 27.9K |
| 13:00 | 16.88 | 16.88 | 16.81 | 16.85 | 73.0K |
| 13:05 | 16.87 | 16.88 | 16.82 | 16.85 | 23.9K |
| 13:10 | 16.85 | 16.88 | 16.82 | 16.84 | 22.9K |
| 13:15 | 16.84 | 16.87 | 16.83 | 16.84 | 17.7K |
| 13:20 | 16.84 | 16.86 | 16.83 | 16.84 | 19.6K |
| 13:25 | 16.85 | 16.88 | 16.83 | 16.86 | 42.7K |
| 13:30 | 16.85 | 16.96 | 16.85 | 16.93 | 79.8K |
| 13:35 | 16.94 | 16.94 | 16.91 | 16.92 | 24.0K |
| 13:40 | 16.92 | 16.94 | 16.91 | 16.94 | 24.1K |
| 13:45 | 16.95 | 16.98 | 16.92 | 16.97 | 42.5K |
| 13:50 | 16.97 | 16.97 | 16.93 | 16.93 | 8.3K |
| 13:55 | 16.94 | 16.96 | 16.94 | 16.95 | 5.9K |
| 14:00 | 16.94 | 16.97 | 16.93 | 16.94 | 23.4K |
| 14:05 | 16.93 | 16.97 | 16.92 | 16.97 | 41.0K |
| 14:10 | 16.95 | 16.95 | 16.92 | 16.93 | 49.3K |
| 14:15 | 16.94 | 16.95 | 16.90 | 16.94 | 61.6K |
| 14:20 | 16.94 | 16.96 | 16.93 | 16.96 | 32.4K |
| 14:25 | 16.97 | 16.98 | 16.96 | 16.98 | 12.4K |
| 14:30 | 16.98 | 16.98 | 16.95 | 16.96 | 29.0K |
| 14:35 | 16.96 | 17.00 | 16.94 | 16.99 | 107.4K |
| 14:40 | 17.00 | 17.01 | 17.00 | 17.01 | 28.3K |
| 14:45 | 17.00 | 17.10 | 16.99 | 17.07 | 215.8K |
| 14:50 | 17.05 | 17.07 | 17.01 | 17.03 | 66.4K |
| 14:55 | 17.02 | 17.03 | 17.00 | 17.03 | 70.3K |