Shanghai Longcheer Tech (603341)

603341
🏛️ China →
48.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 37.62 37.62 37.38 37.50 318.2K
09:35 37.53 37.55 37.39 37.39 120.6K
09:40 37.36 37.36 37.21 37.26 193.6K
09:45 37.25 37.45 37.25 37.36 70.7K
09:50 37.36 37.50 37.34 37.46 70.8K
09:55 37.45 37.47 37.30 37.30 39.8K
10:00 37.30 37.46 37.30 37.46 47.4K
10:05 37.46 37.46 37.39 37.39 27.8K
10:10 37.39 37.45 37.36 37.39 59.3K
10:15 37.37 37.39 37.34 37.36 43.2K
10:20 37.35 37.44 37.34 37.38 31.9K
10:25 37.38 37.45 37.37 37.44 40.2K
10:30 37.44 37.44 37.33 37.35 26.8K
10:35 37.33 37.35 37.30 37.31 37.3K
10:40 37.30 37.34 37.30 37.34 29.2K
10:45 37.33 37.38 37.30 37.37 23.4K
10:50 37.37 37.40 37.32 37.33 34.2K
10:55 37.31 37.34 37.28 37.30 40.8K
11:00 37.30 37.34 37.28 37.28 30.3K
11:05 37.28 37.32 37.26 37.30 46.3K
11:10 37.29 37.32 37.28 37.30 10.2K
11:15 37.30 37.38 37.30 37.32 18.6K
11:20 37.31 37.33 37.26 37.26 30.7K
11:25 37.26 37.33 37.25 37.32 22.4K
13:00 37.27 37.40 37.27 37.40 31.5K
13:05 37.40 37.42 37.35 37.41 30.8K
13:10 37.41 37.44 37.39 37.40 13.3K
13:15 37.40 37.43 37.39 37.39 12.2K
13:20 37.40 37.42 37.38 37.42 23.4K
13:25 37.42 37.47 37.40 37.45 56.8K
13:30 37.43 37.46 37.42 37.43 29.4K
13:35 37.44 37.46 37.40 37.46 16.8K
13:40 37.45 37.49 37.45 37.49 36.5K
13:45 37.50 37.52 37.40 37.42 65.0K
13:50 37.42 37.45 37.41 37.44 14.6K
13:55 37.43 37.48 37.42 37.42 16.1K
14:00 37.43 37.44 37.40 37.40 26.0K
14:05 37.40 37.46 37.40 37.43 16.6K
14:10 37.43 37.45 37.42 37.42 17.0K
14:15 37.42 37.45 37.41 37.41 20.2K
14:20 37.40 37.40 37.36 37.36 33.3K
14:25 37.37 37.37 37.36 37.37 23.7K
14:30 37.37 37.42 37.36 37.39 25.5K
14:35 37.39 37.39 37.33 37.36 44.3K
14:40 37.36 37.39 37.35 37.38 28.0K
14:45 37.38 37.46 37.38 37.41 61.3K
14:50 37.41 37.43 37.40 37.43 49.8K
14:55 37.43 37.44 37.40 37.43 45.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles