48.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.55 | 48.69 | 48.08 | 48.09 | 208.4K |
| 09:35 | 48.09 | 48.11 | 47.81 | 47.95 | 184.1K |
| 09:40 | 47.92 | 47.92 | 47.62 | 47.62 | 230.5K |
| 09:45 | 47.62 | 47.74 | 47.40 | 47.47 | 245.1K |
| 09:50 | 47.46 | 47.76 | 47.45 | 47.74 | 109.3K |
| 09:55 | 47.74 | 47.76 | 47.63 | 47.65 | 67.6K |
| 10:00 | 47.62 | 47.95 | 47.60 | 47.93 | 56.1K |
| 10:05 | 47.95 | 47.99 | 47.87 | 47.97 | 55.4K |
| 10:10 | 47.97 | 47.97 | 47.72 | 47.80 | 39.3K |
| 10:15 | 47.80 | 47.80 | 47.60 | 47.60 | 56.8K |
| 10:20 | 47.60 | 47.62 | 47.39 | 47.39 | 115.7K |
| 10:25 | 47.39 | 47.40 | 47.17 | 47.21 | 135.1K |
| 10:30 | 47.22 | 47.32 | 47.14 | 47.17 | 102.0K |
| 10:35 | 47.16 | 47.18 | 47.00 | 47.01 | 196.3K |
| 10:40 | 47.00 | 47.24 | 46.90 | 47.24 | 130.9K |
| 10:45 | 47.15 | 47.29 | 47.12 | 47.27 | 50.6K |
| 10:50 | 47.27 | 47.50 | 47.26 | 47.36 | 62.6K |
| 10:55 | 47.33 | 47.55 | 47.30 | 47.49 | 31.4K |
| 11:00 | 47.45 | 47.45 | 47.18 | 47.19 | 35.7K |
| 11:05 | 47.20 | 47.20 | 47.04 | 47.08 | 46.4K |
| 11:10 | 47.07 | 47.15 | 47.07 | 47.08 | 36.0K |
| 11:15 | 47.08 | 47.08 | 46.90 | 46.90 | 85.3K |
| 11:20 | 46.90 | 46.91 | 46.78 | 46.78 | 98.5K |
| 11:25 | 46.78 | 46.78 | 46.50 | 46.50 | 243.2K |
| 13:00 | 46.53 | 46.63 | 46.32 | 46.36 | 248.7K |
| 13:05 | 46.36 | 47.02 | 46.34 | 46.89 | 199.5K |
| 13:10 | 46.93 | 47.52 | 46.93 | 47.11 | 425.9K |
| 13:15 | 47.07 | 47.11 | 46.90 | 46.91 | 77.3K |
| 13:20 | 46.92 | 47.29 | 46.92 | 47.22 | 110.3K |
| 13:25 | 47.21 | 47.26 | 47.00 | 47.23 | 55.8K |
| 13:30 | 47.20 | 47.55 | 47.20 | 47.53 | 111.3K |
| 13:35 | 47.41 | 47.48 | 47.26 | 47.37 | 21.0K |
| 13:40 | 47.45 | 47.45 | 47.32 | 47.33 | 24.7K |
| 13:45 | 47.28 | 47.60 | 47.19 | 47.60 | 105.3K |
| 13:50 | 47.59 | 47.66 | 47.39 | 47.40 | 50.8K |
| 13:55 | 47.43 | 47.46 | 47.28 | 47.38 | 53.6K |
| 14:00 | 47.30 | 47.32 | 47.26 | 47.31 | 23.1K |
| 14:05 | 47.29 | 47.50 | 47.27 | 47.39 | 27.1K |
| 14:10 | 47.30 | 47.52 | 47.30 | 47.49 | 22.6K |
| 14:15 | 47.51 | 47.52 | 47.44 | 47.50 | 43.3K |
| 14:20 | 47.45 | 47.50 | 47.41 | 47.41 | 18.7K |
| 14:25 | 47.42 | 47.60 | 47.33 | 47.60 | 62.2K |
| 14:30 | 47.60 | 47.96 | 47.60 | 47.93 | 154.9K |
| 14:35 | 47.93 | 47.99 | 47.74 | 47.74 | 143.5K |
| 14:40 | 47.73 | 47.77 | 47.54 | 47.74 | 56.6K |
| 14:45 | 47.72 | 47.78 | 47.66 | 47.67 | 43.6K |
| 14:50 | 47.70 | 47.72 | 47.64 | 47.65 | 65.3K |
| 14:55 | 47.64 | 47.67 | 47.64 | 47.67 | 28.5K |