Shanghai Laiyifen (603777)

603777
🏛️ China →
12.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.45 12.55 12.43 12.51 673.9K
09:35 12.51 12.55 12.50 12.52 284.2K
09:40 12.52 12.55 12.52 12.54 92.2K
09:45 12.54 12.56 12.51 12.54 171.8K
09:50 12.55 12.59 12.54 12.58 77.4K
09:55 12.58 12.58 12.55 12.58 65.0K
10:00 12.58 12.67 12.57 12.61 196.2K
10:05 12.60 12.61 12.58 12.60 143.8K
10:10 12.60 12.61 12.56 12.58 143.6K
10:15 12.58 12.58 12.54 12.56 76.3K
10:20 12.56 12.61 12.55 12.58 122.7K
10:25 12.59 12.65 12.59 12.64 266.2K
10:30 12.64 12.64 12.62 12.63 57.3K
10:35 12.63 12.65 12.63 12.64 177.9K
10:40 12.65 12.70 12.65 12.66 562.7K
10:45 12.68 12.68 12.64 12.64 122.1K
10:50 12.65 12.68 12.65 12.67 63.2K
10:55 12.67 12.68 12.66 12.68 35.5K
11:00 12.66 12.68 12.66 12.67 38.7K
11:05 12.67 12.68 12.67 12.67 39.2K
11:10 12.68 12.68 12.67 12.68 48.7K
11:15 12.68 12.70 12.67 12.70 257.7K
11:20 12.70 12.70 12.68 12.69 54.8K
11:25 12.68 12.69 12.67 12.68 57.1K
13:00 12.68 12.70 12.68 12.68 67.3K
13:05 12.68 12.68 12.66 12.66 40.4K
13:10 12.66 12.67 12.64 12.64 28.9K
13:15 12.64 12.65 12.63 12.63 29.6K
13:20 12.64 12.65 12.64 12.65 61.7K
13:25 12.66 12.67 12.65 12.66 32.5K
13:30 12.65 12.67 12.65 12.66 41.7K
13:35 12.66 12.66 12.64 12.64 38.8K
13:40 12.65 12.66 12.64 12.66 64.7K
13:45 12.66 12.67 12.66 12.67 34.4K
13:50 12.68 12.69 12.66 12.69 72.2K
13:55 12.70 12.70 12.67 12.67 64.0K
14:00 12.67 12.70 12.67 12.67 74.1K
14:05 12.68 12.69 12.67 12.68 46.2K
14:10 12.67 12.69 12.67 12.68 93.2K
14:15 12.68 12.70 12.68 12.70 85.2K
14:20 12.69 12.70 12.69 12.70 45.2K
14:25 12.70 12.70 12.68 12.69 100.5K
14:30 12.70 12.70 12.68 12.69 80.9K
14:35 12.68 12.69 12.68 12.68 94.3K
14:40 12.69 12.70 12.68 12.70 120.5K
14:45 12.70 12.71 12.70 12.71 140.8K
14:50 12.71 12.73 12.70 12.73 343.1K
14:55 12.72 12.73 12.72 12.72 210.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles