Shanghai Laiyifen (603777)

603777
🏛️ China →
12.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.85 13.03 12.68 12.98 5,080.4K
09:35 12.98 12.98 12.42 12.71 3,328.0K
09:40 12.76 12.87 12.57 12.57 1,694.1K
09:45 12.56 12.58 12.48 12.52 2,359.5K
09:50 12.53 12.78 12.52 12.70 1,422.9K
09:55 12.69 12.70 12.44 12.44 1,620.5K
10:00 12.44 12.60 12.42 12.58 1,535.8K
10:05 12.57 12.78 12.47 12.78 1,252.2K
10:10 12.79 12.97 12.78 12.90 1,592.7K
10:15 12.90 12.90 12.70 12.71 778.9K
10:20 12.72 12.82 12.71 12.72 457.6K
10:25 12.72 12.78 12.72 12.78 360.8K
10:30 12.78 12.85 12.74 12.74 441.1K
10:35 12.74 12.74 12.51 12.56 730.9K
10:40 12.56 12.60 12.55 12.57 495.5K
10:45 12.57 12.58 12.51 12.53 448.7K
10:50 12.52 12.55 12.43 12.43 698.9K
10:55 12.43 12.55 12.43 12.48 402.0K
11:00 12.45 12.57 12.43 12.51 789.8K
11:05 12.50 12.66 12.48 12.66 523.5K
11:10 12.66 13.45 12.66 13.09 2,039.0K
11:15 13.10 13.50 13.00 13.16 1,322.5K
11:20 13.16 13.50 13.11 13.35 1,957.5K
11:25 13.35 13.40 13.18 13.25 774.8K
13:00 13.25 13.25 12.86 12.98 484.4K
13:05 12.98 13.10 12.97 13.00 258.3K
13:10 13.00 13.00 12.77 12.87 455.5K
13:15 12.87 13.11 12.78 13.09 467.2K
13:20 13.10 13.10 12.90 13.00 274.4K
13:25 13.02 13.31 12.99 13.12 496.9K
13:30 13.11 13.18 12.98 13.15 366.8K
13:35 13.12 13.12 13.01 13.05 288.2K
13:40 13.02 13.24 12.89 13.20 502.5K
13:45 13.20 13.23 13.05 13.05 428.5K
13:50 13.02 13.13 13.02 13.04 277.6K
13:55 13.03 13.15 13.03 13.10 221.6K
14:00 13.10 13.10 13.00 13.05 454.8K
14:05 13.06 13.09 13.02 13.08 272.0K
14:10 13.07 13.08 13.04 13.08 291.7K
14:15 13.08 13.22 13.07 13.18 304.1K
14:20 13.17 13.17 13.09 13.10 369.7K
14:25 13.09 13.22 13.09 13.19 373.9K
14:30 13.19 13.19 13.09 13.12 585.5K
14:35 13.11 13.18 13.11 13.17 454.3K
14:40 13.18 13.39 13.17 13.27 715.5K
14:45 13.27 13.31 13.20 13.27 863.4K
14:50 13.26 13.28 13.16 13.19 1,354.6K
14:55 13.19 13.33 13.19 13.30 1,241.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles