Shanghai Laiyifen (603777)

603777
🏛️ China →
12.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.80 13.01 12.80 12.92 1,854.7K
09:35 12.93 12.93 12.71 12.71 836.5K
09:40 12.71 12.84 12.60 12.73 836.3K
09:45 12.73 12.79 12.62 12.62 449.0K
09:50 12.62 12.68 12.62 12.65 404.6K
09:55 12.66 12.74 12.62 12.70 274.7K
10:00 12.71 12.98 12.70 12.94 528.3K
10:05 12.93 12.96 12.78 12.80 751.9K
10:10 12.79 12.80 12.69 12.71 252.0K
10:15 12.70 12.78 12.68 12.74 164.5K
10:20 12.74 12.79 12.74 12.75 188.1K
10:25 12.76 12.88 12.75 12.88 198.2K
10:30 12.88 12.88 12.77 12.78 178.8K
10:35 12.77 12.78 12.66 12.69 300.5K
10:40 12.68 12.70 12.65 12.70 456.1K
10:45 12.71 12.78 12.67 12.72 184.0K
10:50 12.73 12.73 12.67 12.67 248.1K
10:55 12.68 12.73 12.65 12.67 237.8K
11:00 12.67 12.69 12.64 12.65 170.5K
11:05 12.65 12.66 12.51 12.59 540.5K
11:10 12.59 12.64 12.59 12.61 109.2K
11:15 12.60 12.61 12.56 12.56 169.2K
11:20 12.56 12.59 12.55 12.56 184.2K
11:25 12.55 12.56 12.51 12.52 148.6K
13:00 12.53 12.61 12.52 12.60 182.8K
13:05 12.61 12.61 12.52 12.54 177.8K
13:10 12.54 12.61 12.52 12.57 175.5K
13:15 12.56 12.65 12.56 12.60 151.3K
13:20 12.59 12.61 12.54 12.55 148.0K
13:25 12.55 12.64 12.55 12.64 214.2K
13:30 12.70 12.70 12.55 12.58 92.6K
13:35 12.57 12.60 12.53 12.56 295.5K
13:40 12.57 12.57 12.53 12.53 233.5K
13:45 12.53 13.06 12.52 12.91 1,914.7K
13:50 12.88 13.15 12.80 13.01 1,344.9K
13:55 13.03 13.18 13.01 13.02 860.5K
14:00 13.02 13.22 12.93 13.22 1,019.0K
14:05 13.24 13.25 12.95 13.00 820.7K
14:10 13.00 13.02 12.96 12.96 198.2K
14:15 12.97 12.98 12.85 12.86 196.5K
14:20 12.86 13.00 12.86 12.92 213.6K
14:25 12.92 12.97 12.82 12.86 177.6K
14:30 12.83 12.97 12.81 12.89 440.0K
14:35 12.89 12.99 12.85 12.90 217.6K
14:40 12.90 13.05 12.87 13.02 437.8K
14:45 12.94 13.02 12.92 12.95 353.6K
14:50 12.95 13.05 12.95 13.02 606.2K
14:55 13.01 13.02 13.00 13.01 188.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles