Shanghai Laiyifen (603777)

603777
🏛️ China →
12.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.18 11.38 11.15 11.23 1,729.4K
09:35 11.23 11.31 11.18 11.26 978.5K
09:40 11.24 11.28 11.21 11.25 458.5K
09:45 11.25 11.26 11.20 11.23 545.5K
09:50 11.23 11.27 11.18 11.20 484.6K
09:55 11.20 11.20 11.13 11.16 743.1K
10:00 11.15 11.21 11.08 11.09 649.6K
10:05 11.09 11.40 11.09 11.40 1,197.3K
10:10 11.41 11.64 11.41 11.62 2,626.7K
10:15 11.64 11.82 11.54 11.69 2,163.6K
10:20 11.69 11.70 11.57 11.60 729.8K
10:25 11.60 11.60 11.50 11.52 758.4K
10:30 11.51 11.53 11.46 11.50 620.8K
10:35 11.50 11.52 11.47 11.47 255.3K
10:40 11.48 11.49 11.45 11.47 251.5K
10:45 11.46 11.51 11.46 11.50 299.5K
10:50 11.50 11.64 11.49 11.61 264.7K
10:55 11.60 11.62 11.58 11.59 181.2K
11:00 11.59 11.69 11.59 11.68 469.1K
11:05 11.69 11.69 11.59 11.67 200.2K
11:10 11.69 11.69 11.62 11.64 118.3K
11:15 11.64 11.64 11.58 11.58 188.3K
11:20 11.59 11.63 11.58 11.62 99.1K
11:25 11.61 11.76 11.60 11.76 383.3K
13:00 11.76 12.06 11.76 11.83 2,150.6K
13:05 11.83 12.08 11.83 11.89 630.3K
13:10 11.88 11.94 11.84 11.84 359.4K
13:15 11.84 12.02 11.82 11.98 409.6K
13:20 11.95 12.05 11.91 11.91 523.5K
13:25 11.91 12.01 11.90 11.92 293.8K
13:30 11.90 11.97 11.88 11.90 352.4K
13:35 11.90 12.19 11.90 12.05 1,069.3K
13:40 12.05 12.06 11.97 11.97 268.3K
13:45 11.98 11.98 11.91 11.94 186.3K
13:50 11.94 12.02 11.90 11.98 321.9K
13:55 11.98 12.06 11.93 11.97 254.3K
14:00 11.96 11.99 11.90 11.97 391.5K
14:05 11.96 11.97 11.88 11.88 110.5K
14:10 11.89 11.95 11.88 11.89 172.5K
14:15 11.89 11.92 11.86 11.86 188.0K
14:20 11.86 11.93 11.84 11.89 160.1K
14:25 11.88 11.96 11.88 11.92 192.3K
14:30 11.93 11.93 11.83 11.84 476.0K
14:35 11.84 11.91 11.83 11.83 249.6K
14:40 11.84 11.94 11.83 11.94 309.7K
14:45 11.95 11.99 11.89 11.90 537.7K
14:50 11.90 12.06 11.89 11.99 857.4K
14:55 12.00 12.00 11.90 11.94 436.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles