Shanghai Laiyifen (603777)

603777
🏛️ China →
12.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.11 11.27 11.11 11.18 1,953.2K
09:35 11.19 11.28 11.12 11.12 882.9K
09:40 11.13 11.38 11.13 11.20 1,588.2K
09:45 11.18 11.60 11.17 11.44 1,998.4K
09:50 11.47 11.47 11.27 11.28 831.1K
09:55 11.28 11.54 11.26 11.46 981.1K
10:00 11.45 11.50 11.38 11.46 623.7K
10:05 11.44 11.44 11.38 11.40 383.0K
10:10 11.40 11.42 11.34 11.35 294.4K
10:15 11.35 11.42 11.27 11.27 360.9K
10:20 11.27 11.31 11.20 11.23 276.8K
10:25 11.23 11.29 11.19 11.20 287.0K
10:30 11.18 11.28 11.18 11.24 236.4K
10:35 11.23 11.28 11.21 11.27 259.8K
10:40 11.27 11.34 11.27 11.34 261.0K
10:45 11.35 11.48 11.35 11.46 661.5K
10:50 11.46 11.46 11.40 11.43 314.1K
10:55 11.43 11.43 11.36 11.39 192.9K
11:00 11.38 11.42 11.27 11.30 413.9K
11:05 11.33 11.35 11.27 11.29 246.6K
11:10 11.29 11.34 11.14 11.27 676.4K
11:15 11.35 11.37 11.31 11.33 228.3K
11:20 11.34 11.44 11.33 11.40 206.2K
11:25 11.39 11.40 11.31 11.31 213.8K
13:00 11.31 11.47 11.31 11.43 483.2K
13:05 11.43 11.45 11.35 11.35 178.6K
13:10 11.35 11.35 11.31 11.32 265.8K
13:15 11.32 11.36 11.31 11.32 129.5K
13:20 11.32 11.32 11.22 11.22 253.3K
13:25 11.23 11.25 11.22 11.22 113.4K
13:30 11.22 11.22 11.14 11.19 491.5K
13:35 11.19 11.20 11.14 11.19 344.6K
13:40 11.20 11.20 11.16 11.19 239.0K
13:45 11.19 11.20 11.17 11.18 170.0K
13:50 11.17 11.20 11.16 11.19 128.7K
13:55 11.20 11.20 11.17 11.17 182.1K
14:00 11.17 11.19 11.15 11.19 142.1K
14:05 11.18 11.19 11.17 11.19 97.6K
14:10 11.18 11.19 11.13 11.13 181.2K
14:15 11.13 11.15 11.09 11.14 306.4K
14:20 11.14 11.20 11.13 11.16 192.0K
14:25 11.14 11.21 11.13 11.21 207.9K
14:30 11.21 11.24 11.21 11.22 84.5K
14:35 11.22 11.23 11.21 11.23 189.6K
14:40 11.23 11.25 11.19 11.22 401.4K
14:45 11.22 11.23 11.19 11.20 221.4K
14:50 11.21 11.22 11.20 11.21 410.6K
14:55 11.21 11.22 11.20 11.22 600.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles