Shanghai Laiyifen (603777)

603777
🏛️ China →
12.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.33 10.45 10.27 10.40 197.6K
09:35 10.39 10.44 10.39 10.41 120.7K
09:40 10.41 10.54 10.41 10.53 168.1K
09:45 10.55 10.60 10.55 10.57 243.7K
09:50 10.57 10.57 10.53 10.53 115.3K
09:55 10.54 10.58 10.52 10.57 214.4K
10:00 10.57 10.65 10.53 10.65 217.6K
10:05 10.65 10.68 10.60 10.63 175.6K
10:10 10.62 10.62 10.59 10.59 54.0K
10:15 10.60 10.62 10.53 10.57 127.4K
10:20 10.57 10.61 10.57 10.58 130.0K
10:25 10.60 10.66 10.60 10.66 319.7K
10:30 10.66 10.74 10.65 10.70 634.7K
10:35 10.71 10.73 10.63 10.65 293.5K
10:40 10.65 10.65 10.62 10.63 75.3K
10:45 10.61 10.63 10.61 10.62 28.4K
10:50 10.62 10.64 10.62 10.62 68.5K
10:55 10.61 10.61 10.55 10.57 106.2K
11:00 10.57 10.60 10.57 10.60 18.2K
11:05 10.60 10.61 10.57 10.59 22.1K
11:10 10.60 10.61 10.58 10.61 29.1K
11:15 10.60 10.62 10.59 10.62 99.3K
11:20 10.61 10.63 10.61 10.61 51.0K
11:25 10.62 10.63 10.59 10.59 54.7K
13:00 10.59 10.60 10.55 10.55 82.3K
13:05 10.54 10.58 10.54 10.56 49.4K
13:10 10.56 10.56 10.53 10.53 25.8K
13:15 10.53 10.55 10.53 10.53 29.4K
13:20 10.54 10.55 10.53 10.54 29.8K
13:25 10.54 10.57 10.54 10.55 51.6K
13:30 10.56 10.58 10.54 10.55 41.6K
13:35 10.56 10.56 10.55 10.55 18.9K
13:40 10.55 10.55 10.51 10.51 54.8K
13:45 10.52 10.52 10.46 10.47 73.6K
13:50 10.47 10.48 10.45 10.46 77.6K
13:55 10.47 10.48 10.43 10.45 145.7K
14:00 10.46 10.50 10.44 10.50 116.2K
14:05 10.50 10.57 10.50 10.56 157.8K
14:10 10.56 10.60 10.55 10.60 59.1K
14:15 10.59 10.64 10.59 10.60 112.1K
14:20 10.61 10.61 10.57 10.60 195.4K
14:25 10.60 10.60 10.57 10.59 114.1K
14:30 10.59 10.59 10.50 10.52 100.7K
14:35 10.52 10.53 10.50 10.52 61.4K
14:40 10.53 10.57 10.52 10.54 175.6K
14:45 10.54 10.55 10.50 10.52 99.5K
14:50 10.51 10.54 10.50 10.50 302.1K
14:55 10.50 10.53 10.50 10.51 62.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles