Shanghai Laiyifen (603777)

603777
🏛️ China →
12.78
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 10.19 10.24 10.15 10.21 182.3K
09:35 10.21 10.30 10.16 10.30 224.7K
09:40 10.29 10.36 10.29 10.31 175.7K
09:45 10.30 10.32 10.28 10.31 74.5K
09:50 10.31 10.32 10.23 10.23 90.9K
09:55 10.23 10.25 10.19 10.20 65.6K
10:00 10.20 10.26 10.19 10.21 311.6K
10:05 10.23 10.27 10.23 10.27 79.7K
10:10 10.27 10.32 10.27 10.30 58.4K
10:15 10.30 10.32 10.29 10.31 70.2K
10:20 10.31 10.32 10.26 10.31 61.9K
10:25 10.31 10.34 10.30 10.32 83.2K
10:30 10.30 10.36 10.29 10.34 139.1K
10:35 10.35 10.35 10.29 10.35 217.9K
10:40 10.35 10.36 10.30 10.32 97.9K
10:45 10.32 10.33 10.31 10.31 50.4K
10:50 10.31 10.33 10.29 10.33 163.2K
10:55 10.33 10.34 10.33 10.34 51.7K
11:00 10.34 10.35 10.32 10.32 54.1K
11:05 10.33 10.34 10.31 10.31 60.0K
11:10 10.31 10.33 10.31 10.33 15.7K
11:15 10.33 10.36 10.32 10.36 142.0K
11:20 10.36 10.37 10.35 10.37 55.0K
11:25 10.37 10.37 10.33 10.33 98.3K
13:00 10.30 10.35 10.25 10.29 112.0K
13:05 10.29 10.35 10.29 10.35 42.7K
13:10 10.35 10.40 10.33 10.40 158.7K
13:15 10.39 10.39 10.34 10.34 65.0K
13:20 10.34 10.35 10.32 10.34 86.2K
13:25 10.34 10.35 10.32 10.33 24.1K
13:30 10.33 10.33 10.28 10.29 60.9K
13:35 10.29 10.30 10.28 10.28 21.9K
13:40 10.28 10.28 10.26 10.27 45.3K
13:45 10.27 10.27 10.23 10.26 31.3K
13:50 10.27 10.28 10.20 10.25 71.9K
13:55 10.26 10.26 10.19 10.22 122.0K
14:00 10.20 10.21 10.17 10.17 42.5K
14:05 10.17 10.21 10.17 10.21 43.7K
14:10 10.21 10.24 10.19 10.19 35.9K
14:15 10.19 10.20 10.16 10.19 45.0K
14:20 10.19 10.24 10.18 10.24 75.0K
14:25 10.24 10.28 10.24 10.27 36.8K
14:30 10.24 10.27 10.23 10.27 67.3K
14:35 10.27 10.27 10.25 10.26 34.0K
14:40 10.26 10.29 10.26 10.28 108.2K
14:45 10.27 10.29 10.27 10.29 136.8K
14:50 10.29 10.29 10.25 10.26 203.7K
14:55 10.26 10.28 10.26 10.27 103.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles