12.78
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 10.11 | 10.22 | 10.07 | 10.22 | 476.6K |
| 09:35 | 10.22 | 10.23 | 10.16 | 10.19 | 228.4K |
| 09:40 | 10.18 | 10.27 | 10.18 | 10.24 | 223.8K |
| 09:45 | 10.25 | 10.40 | 10.24 | 10.34 | 325.4K |
| 09:50 | 10.34 | 10.36 | 10.31 | 10.36 | 141.0K |
| 09:55 | 10.36 | 10.36 | 10.33 | 10.34 | 78.4K |
| 10:00 | 10.35 | 10.36 | 10.34 | 10.35 | 84.7K |
| 10:05 | 10.35 | 10.35 | 10.25 | 10.28 | 193.6K |
| 10:10 | 10.28 | 10.30 | 10.25 | 10.26 | 175.3K |
| 10:15 | 10.25 | 10.26 | 10.24 | 10.26 | 31.7K |
| 10:20 | 10.26 | 10.26 | 10.23 | 10.25 | 40.7K |
| 10:25 | 10.25 | 10.25 | 10.20 | 10.21 | 137.8K |
| 10:30 | 10.22 | 10.23 | 10.20 | 10.20 | 137.1K |
| 10:35 | 10.20 | 10.23 | 10.20 | 10.20 | 123.1K |
| 10:40 | 10.22 | 10.23 | 10.21 | 10.21 | 57.5K |
| 10:45 | 10.22 | 10.23 | 10.21 | 10.23 | 108.9K |
| 10:50 | 10.22 | 10.25 | 10.22 | 10.25 | 67.3K |
| 10:55 | 10.25 | 10.28 | 10.24 | 10.25 | 29.5K |
| 11:00 | 10.25 | 10.27 | 10.24 | 10.24 | 43.6K |
| 11:05 | 10.23 | 10.24 | 10.22 | 10.23 | 33.0K |
| 11:10 | 10.22 | 10.23 | 10.22 | 10.22 | 11.7K |
| 11:15 | 10.22 | 10.22 | 10.21 | 10.21 | 20.5K |
| 11:20 | 10.21 | 10.25 | 10.15 | 10.20 | 171.4K |
| 11:25 | 10.18 | 10.27 | 10.17 | 10.21 | 175.9K |
| 13:00 | 10.21 | 10.41 | 10.16 | 10.38 | 465.5K |
| 13:05 | 10.38 | 10.38 | 10.24 | 10.25 | 147.9K |
| 13:10 | 10.25 | 10.28 | 10.22 | 10.22 | 51.7K |
| 13:15 | 10.22 | 10.23 | 10.18 | 10.21 | 70.6K |
| 13:20 | 10.21 | 10.23 | 10.19 | 10.21 | 45.3K |
| 13:25 | 10.21 | 10.23 | 10.19 | 10.23 | 70.0K |
| 13:30 | 10.23 | 10.25 | 10.22 | 10.23 | 18.6K |
| 13:35 | 10.23 | 10.23 | 10.22 | 10.23 | 14.6K |
| 13:40 | 10.22 | 10.23 | 10.21 | 10.22 | 30.3K |
| 13:45 | 10.21 | 10.22 | 10.21 | 10.21 | 45.7K |
| 13:50 | 10.21 | 10.25 | 10.21 | 10.23 | 25.1K |
| 13:55 | 10.24 | 10.25 | 10.23 | 10.25 | 16.5K |
| 14:00 | 10.26 | 10.26 | 10.22 | 10.22 | 33.3K |
| 14:05 | 10.22 | 10.23 | 10.21 | 10.23 | 20.5K |
| 14:10 | 10.23 | 10.24 | 10.21 | 10.21 | 38.9K |
| 14:15 | 10.21 | 10.25 | 10.21 | 10.25 | 13.8K |
| 14:20 | 10.25 | 10.27 | 10.23 | 10.23 | 36.6K |
| 14:25 | 10.22 | 10.27 | 10.22 | 10.27 | 60.8K |
| 14:30 | 10.25 | 10.28 | 10.25 | 10.27 | 28.3K |
| 14:35 | 10.27 | 10.28 | 10.24 | 10.27 | 93.6K |
| 14:40 | 10.27 | 10.29 | 10.25 | 10.28 | 96.3K |
| 14:45 | 10.27 | 10.28 | 10.25 | 10.25 | 77.8K |
| 14:50 | 10.26 | 10.27 | 10.25 | 10.26 | 69.7K |
| 14:55 | 10.26 | 10.29 | 10.26 | 10.29 | 46.8K |