Shanghai Kangda New Materials A (002669)

002669
🏛️ China →
13.91
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.83 13.85 13.72 13.78 697.8K
09:35 13.79 13.84 13.78 13.82 302.5K
09:40 13.82 13.93 13.80 13.88 494.8K
09:45 13.89 13.89 13.84 13.87 299.3K
09:50 13.88 13.89 13.82 13.84 301.1K
09:55 13.84 13.87 13.83 13.86 115.0K
10:00 13.86 13.87 13.85 13.87 213.2K
10:05 13.87 13.88 13.84 13.84 225.6K
10:10 13.85 13.85 13.81 13.82 196.4K
10:15 13.82 13.83 13.80 13.82 198.1K
10:20 13.83 13.88 13.81 13.88 294.5K
10:25 13.86 13.91 13.86 13.90 150.4K
10:30 13.90 13.90 13.86 13.89 166.5K
10:35 13.90 13.91 13.89 13.91 261.1K
10:40 13.91 13.91 13.87 13.87 190.0K
10:45 13.88 13.89 13.86 13.86 173.1K
10:50 13.87 13.87 13.82 13.82 116.6K
10:55 13.82 13.83 13.76 13.76 357.9K
11:00 13.77 13.78 13.72 13.74 484.4K
11:05 13.75 13.79 13.73 13.79 156.7K
11:10 13.79 13.81 13.78 13.80 148.1K
11:15 13.81 13.82 13.78 13.81 162.3K
11:20 13.81 13.82 13.79 13.80 131.3K
11:25 13.80 13.82 13.80 13.80 40.1K
13:00 13.80 13.82 13.77 13.79 166.2K
13:05 13.78 13.78 13.73 13.75 219.7K
13:10 13.75 13.77 13.74 13.76 142.6K
13:15 13.76 13.78 13.76 13.76 82.6K
13:20 13.76 13.78 13.74 13.74 149.0K
13:25 13.74 13.79 13.74 13.78 131.3K
13:30 13.78 13.82 13.77 13.80 107.5K
13:35 13.80 13.82 13.80 13.81 67.9K
13:40 13.82 13.85 13.80 13.80 114.8K
13:45 13.81 13.83 13.80 13.81 93.2K
13:50 13.81 13.83 13.80 13.80 70.2K
13:55 13.81 13.81 13.79 13.79 66.7K
14:00 13.80 13.80 13.75 13.77 120.4K
14:05 13.78 13.78 13.75 13.75 101.9K
14:10 13.75 13.76 13.74 13.75 117.3K
14:15 13.75 13.77 13.74 13.75 98.5K
14:20 13.75 13.77 13.74 13.76 68.5K
14:25 13.76 13.76 13.73 13.74 183.6K
14:30 13.75 13.77 13.74 13.76 95.4K
14:35 13.76 13.76 13.74 13.74 122.4K
14:40 13.74 13.75 13.71 13.71 303.0K
14:45 13.72 13.74 13.70 13.73 191.2K
14:50 13.72 13.73 13.71 13.73 179.0K
14:55 13.73 13.74 13.71 13.73 173.3K
15:40 13.73 13.73 13.73 13.73 150.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles