Shanghai Kangda New Materials A (002669)

002669
🏛️ China →
13.89
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.54 12.59 12.50 12.59 716.6K
09:35 12.58 12.58 12.51 12.58 324.4K
09:40 12.56 12.65 12.56 12.64 905.1K
09:45 12.63 12.64 12.59 12.60 349.2K
09:50 12.61 12.62 12.59 12.62 274.3K
09:55 12.62 12.64 12.61 12.64 406.3K
10:00 12.64 12.65 12.63 12.63 286.9K
10:05 12.63 12.63 12.59 12.59 156.3K
10:10 12.59 12.63 12.59 12.63 205.2K
10:15 12.63 12.64 12.62 12.62 196.3K
10:20 12.62 12.63 12.60 12.62 173.7K
10:25 12.63 12.67 12.62 12.67 484.5K
10:30 12.67 12.67 12.64 12.64 245.3K
10:35 12.64 12.65 12.63 12.65 160.8K
10:40 12.64 12.64 12.62 12.62 117.1K
10:45 12.63 12.64 12.61 12.61 135.8K
10:50 12.61 12.62 12.60 12.60 59.6K
10:55 12.61 12.61 12.57 12.57 321.2K
11:00 12.58 12.62 12.58 12.61 191.6K
11:05 12.61 12.64 12.61 12.62 177.5K
11:10 12.63 12.64 12.61 12.64 145.4K
11:15 12.64 12.66 12.63 12.65 288.6K
11:20 12.65 12.65 12.63 12.65 81.3K
11:25 12.64 12.64 12.61 12.61 73.5K
13:00 12.61 12.61 12.57 12.59 190.6K
13:05 12.58 12.60 12.58 12.59 104.3K
13:10 12.60 12.60 12.57 12.58 156.9K
13:15 12.57 12.58 12.56 12.57 176.0K
13:20 12.57 12.60 12.57 12.59 147.1K
13:25 12.58 12.60 12.58 12.59 48.8K
13:30 12.59 12.62 12.58 12.62 159.0K
13:35 12.61 12.63 12.60 12.61 133.2K
13:40 12.61 12.62 12.60 12.61 174.8K
13:45 12.60 12.61 12.60 12.61 76.9K
13:50 12.61 12.63 12.60 12.62 302.4K
13:55 12.62 12.63 12.61 12.61 144.2K
14:00 12.61 12.62 12.60 12.61 100.5K
14:05 12.61 12.63 12.61 12.62 96.4K
14:10 12.62 12.64 12.61 12.64 207.5K
14:15 12.64 12.64 12.62 12.63 73.5K
14:20 12.63 12.63 12.60 12.60 189.4K
14:25 12.60 12.62 12.60 12.61 173.3K
14:30 12.61 12.63 12.61 12.63 154.4K
14:35 12.63 12.64 12.62 12.64 170.7K
14:40 12.63 12.64 12.62 12.62 222.9K
14:45 12.62 12.63 12.62 12.62 189.8K
14:50 12.62 12.63 12.62 12.62 347.9K
14:55 12.63 12.63 12.62 12.62 235.3K
15:40 12.63 12.63 12.63 12.63 161.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles