Shanghai Kaichuang Marine (600097)

600097
🏛️ China →
11.14
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.56 11.56 11.42 11.43 332.6K
09:35 11.41 11.41 11.28 11.32 448.5K
09:40 11.32 11.35 11.26 11.28 353.2K
09:45 11.27 11.31 11.26 11.28 229.3K
09:50 11.29 11.33 11.28 11.29 69.8K
09:55 11.29 11.30 11.24 11.25 237.5K
10:00 11.25 11.28 11.22 11.28 160.3K
10:05 11.29 11.29 11.26 11.27 144.7K
10:10 11.27 11.27 11.23 11.24 109.8K
10:15 11.24 11.25 11.22 11.22 98.4K
10:20 11.22 11.23 11.21 11.22 96.4K
10:25 11.22 11.26 11.22 11.26 44.1K
10:30 11.27 11.31 11.26 11.26 61.0K
10:35 11.26 11.28 11.26 11.27 41.2K
10:40 11.28 11.30 11.27 11.27 104.5K
10:45 11.29 11.30 11.28 11.29 86.8K
10:50 11.28 11.28 11.25 11.25 75.5K
10:55 11.25 11.27 11.25 11.25 28.6K
11:00 11.26 11.27 11.26 11.26 23.9K
11:05 11.26 11.27 11.24 11.24 87.3K
11:10 11.23 11.25 11.23 11.23 53.3K
11:15 11.23 11.25 11.23 11.24 44.4K
11:20 11.25 11.29 11.25 11.28 76.0K
11:25 11.28 11.29 11.28 11.29 12.6K
13:00 11.29 11.29 11.25 11.26 21.3K
13:05 11.26 11.27 11.25 11.27 39.7K
13:10 11.27 11.28 11.26 11.27 62.7K
13:15 11.27 11.28 11.23 11.23 67.5K
13:20 11.24 11.27 11.24 11.26 35.2K
13:25 11.26 11.27 11.25 11.25 16.0K
13:30 11.25 11.26 11.24 11.24 55.0K
13:35 11.24 11.24 11.23 11.23 35.5K
13:40 11.23 11.24 11.21 11.22 60.7K
13:45 11.22 11.24 11.21 11.22 64.3K
13:50 11.23 11.24 11.22 11.22 49.6K
13:55 11.23 11.23 11.22 11.22 23.7K
14:00 11.22 11.24 11.21 11.23 92.6K
14:05 11.22 11.23 11.20 11.21 75.6K
14:10 11.22 11.24 11.22 11.24 23.1K
14:15 11.23 11.23 11.21 11.21 19.9K
14:20 11.22 11.24 11.22 11.22 43.5K
14:25 11.23 11.26 11.23 11.24 64.0K
14:30 11.24 11.26 11.24 11.26 39.2K
14:35 11.26 11.26 11.24 11.25 56.4K
14:40 11.25 11.26 11.24 11.26 85.9K
14:45 11.25 11.26 11.24 11.26 117.9K
14:50 11.26 11.26 11.25 11.26 105.7K
14:55 11.25 11.28 11.25 11.28 98.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles