47.39
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.92 | 47.75 | 45.92 | 47.66 | 244.4K |
| 09:35 | 47.64 | 48.00 | 47.31 | 47.97 | 147.2K |
| 09:40 | 48.00 | 48.20 | 46.60 | 46.75 | 209.7K |
| 09:45 | 46.75 | 48.23 | 46.64 | 48.13 | 216.0K |
| 09:50 | 48.21 | 48.31 | 48.02 | 48.18 | 121.3K |
| 09:55 | 48.18 | 48.50 | 47.62 | 48.46 | 134.3K |
| 10:00 | 48.49 | 49.20 | 48.49 | 49.14 | 235.8K |
| 10:05 | 49.15 | 49.88 | 49.00 | 49.01 | 275.8K |
| 10:10 | 49.00 | 49.66 | 48.54 | 49.66 | 167.8K |
| 10:15 | 49.57 | 50.50 | 49.42 | 50.39 | 358.5K |
| 10:20 | 50.50 | 51.70 | 50.46 | 51.61 | 286.3K |
| 10:25 | 51.38 | 51.60 | 50.25 | 51.27 | 208.8K |
| 10:30 | 51.27 | 51.35 | 50.41 | 50.68 | 150.3K |
| 10:35 | 50.66 | 51.20 | 50.42 | 51.00 | 46.0K |
| 10:40 | 50.80 | 50.80 | 50.01 | 50.50 | 96.2K |
| 10:45 | 50.50 | 50.50 | 50.03 | 50.31 | 46.4K |
| 10:50 | 50.18 | 50.47 | 49.95 | 50.10 | 34.3K |
| 10:55 | 50.10 | 50.30 | 49.95 | 49.97 | 51.2K |
| 11:00 | 49.97 | 50.24 | 49.85 | 50.10 | 27.9K |
| 11:05 | 49.92 | 50.36 | 49.90 | 50.36 | 14.7K |
| 11:10 | 50.25 | 50.36 | 50.00 | 50.00 | 53.1K |
| 11:15 | 49.90 | 49.99 | 49.60 | 49.89 | 18.5K |
| 11:20 | 49.80 | 50.06 | 49.80 | 50.05 | 17.9K |
| 11:25 | 49.96 | 50.05 | 49.91 | 50.04 | 16.2K |
| 13:00 | 50.02 | 50.12 | 49.74 | 49.74 | 29.2K |
| 13:05 | 49.83 | 49.96 | 49.71 | 49.71 | 16.4K |
| 13:10 | 49.71 | 49.86 | 49.55 | 49.71 | 19.2K |
| 13:15 | 49.74 | 49.86 | 49.61 | 49.62 | 14.0K |
| 13:20 | 49.61 | 49.62 | 49.40 | 49.47 | 19.3K |
| 13:25 | 49.42 | 49.51 | 49.31 | 49.35 | 18.4K |
| 13:30 | 49.30 | 49.46 | 49.18 | 49.20 | 28.4K |
| 13:35 | 49.22 | 49.23 | 49.04 | 49.22 | 96.8K |
| 13:40 | 49.16 | 49.16 | 48.90 | 49.11 | 28.4K |
| 13:45 | 49.12 | 49.12 | 49.05 | 49.10 | 14.1K |
| 13:50 | 49.09 | 49.11 | 48.85 | 48.95 | 20.6K |
| 13:55 | 48.94 | 49.10 | 48.85 | 48.93 | 27.6K |
| 14:00 | 48.94 | 49.09 | 48.94 | 49.08 | 22.8K |
| 14:05 | 49.08 | 49.12 | 49.06 | 49.11 | 13.7K |
| 14:10 | 49.09 | 49.12 | 48.92 | 49.12 | 19.2K |
| 14:15 | 49.12 | 49.22 | 49.12 | 49.20 | 14.9K |
| 14:20 | 49.20 | 49.20 | 49.04 | 49.14 | 9.1K |
| 14:25 | 49.16 | 49.29 | 49.16 | 49.29 | 22.0K |
| 14:30 | 49.27 | 49.27 | 49.03 | 49.03 | 15.3K |
| 14:35 | 49.03 | 49.24 | 48.97 | 49.10 | 31.5K |
| 14:40 | 49.10 | 49.11 | 48.97 | 48.99 | 57.8K |
| 14:45 | 48.98 | 49.11 | 48.80 | 49.11 | 67.9K |
| 14:50 | 49.11 | 49.24 | 48.97 | 49.11 | 82.2K |
| 14:55 | 49.11 | 49.23 | 49.10 | 49.18 | 50.2K |