Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
47.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 41.70 41.70 40.57 41.56 162.0K
09:35 41.36 42.09 41.36 41.75 111.2K
09:40 41.80 42.00 41.55 41.84 97.6K
09:45 41.84 42.19 41.68 42.19 128.9K
09:50 42.18 42.19 41.72 41.73 103.9K
09:55 41.87 41.89 41.72 41.73 27.3K
10:00 41.73 42.12 41.73 42.12 61.5K
10:05 42.15 42.15 41.80 41.95 38.0K
10:10 41.94 42.13 41.77 41.93 41.6K
10:15 41.81 42.80 41.81 42.77 347.0K
10:20 42.83 43.82 42.51 43.53 600.6K
10:25 43.53 43.58 43.21 43.50 191.6K
10:30 43.48 43.49 43.08 43.47 164.1K
10:35 43.46 43.80 43.30 43.30 316.4K
10:40 43.30 43.68 43.13 43.41 149.9K
10:45 43.40 43.40 43.08 43.11 56.0K
10:50 43.12 43.32 43.07 43.11 89.1K
10:55 43.10 43.18 43.02 43.07 45.5K
11:00 43.07 43.25 42.93 43.12 50.4K
11:05 43.07 43.20 43.02 43.19 31.7K
11:10 43.20 43.20 42.98 42.98 45.1K
11:15 42.99 43.10 42.99 43.01 22.6K
11:20 43.01 43.04 42.95 42.99 38.4K
11:25 43.04 43.17 43.01 43.15 34.6K
13:00 43.15 43.20 42.89 42.97 75.2K
13:05 42.95 43.06 42.92 42.97 17.4K
13:10 43.05 43.06 42.80 42.80 43.5K
13:15 42.84 42.88 42.61 42.61 45.4K
13:20 42.65 42.88 42.60 42.88 56.8K
13:25 42.88 43.00 42.63 42.65 29.0K
13:30 42.65 42.68 42.51 42.60 39.1K
13:35 42.65 42.65 42.50 42.53 41.0K
13:40 42.53 42.53 42.41 42.50 27.6K
13:45 42.49 42.68 42.40 42.58 19.1K
13:50 42.60 42.69 42.52 42.68 20.6K
13:55 42.61 42.96 42.61 42.85 34.2K
14:00 42.77 42.88 42.62 42.87 63.7K
14:05 42.94 43.11 42.94 43.04 122.3K
14:10 43.06 43.25 43.02 43.16 49.9K
14:15 43.18 43.23 43.00 43.10 85.2K
14:20 43.10 43.10 42.96 43.02 18.1K
14:25 43.02 43.02 42.68 42.68 23.9K
14:30 42.82 43.02 42.82 42.99 18.7K
14:35 42.99 43.00 42.89 42.97 21.1K
14:40 42.92 43.03 42.90 43.03 30.6K
14:45 42.93 43.03 42.92 42.93 33.0K
14:50 42.93 43.22 42.91 43.12 140.8K
14:55 43.12 43.15 43.12 43.14 16.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles