Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
47.39
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 38.40 38.43 37.25 37.74 218.7K
09:35 37.75 38.05 37.69 37.96 40.2K
09:40 37.91 37.97 37.70 37.90 34.9K
09:45 37.90 38.21 37.90 38.19 68.2K
09:50 38.19 38.19 37.80 38.05 14.2K
09:55 37.88 38.09 37.88 38.07 21.3K
10:00 38.17 38.32 38.08 38.21 16.7K
10:05 38.07 38.35 38.07 38.30 12.9K
10:10 38.27 38.47 38.27 38.37 21.1K
10:15 38.37 38.41 38.25 38.25 33.1K
10:20 38.24 38.28 38.15 38.25 11.7K
10:25 38.16 38.27 38.07 38.18 21.3K
10:30 38.18 38.20 38.00 38.09 31.8K
10:35 38.05 38.30 38.00 38.13 47.6K
10:40 38.13 38.26 38.11 38.20 22.6K
10:45 38.15 38.38 38.13 38.28 27.9K
10:50 38.29 38.40 38.25 38.39 14.1K
10:55 38.43 38.50 38.39 38.49 34.7K
11:00 38.48 38.48 38.40 38.48 14.4K
11:05 38.48 38.49 38.39 38.41 18.6K
11:10 38.42 38.49 38.41 38.48 17.5K
11:15 38.47 38.53 38.42 38.53 22.3K
11:20 38.56 38.60 38.56 38.56 7.6K
11:25 38.55 38.75 38.55 38.57 19.4K
13:00 38.75 38.85 38.58 38.79 35.3K
13:05 38.73 38.81 38.68 38.70 24.5K
13:10 38.69 38.71 38.41 38.45 53.7K
13:15 38.42 38.52 38.41 38.41 19.3K
13:20 38.43 38.49 38.40 38.47 12.4K
13:25 38.49 38.62 38.49 38.55 26.7K
13:30 38.54 38.58 38.45 38.51 9.1K
13:35 38.45 38.45 38.41 38.45 5.9K
13:40 38.48 38.48 38.37 38.40 18.0K
13:45 38.38 38.42 38.38 38.42 4.3K
13:50 38.44 38.46 38.43 38.43 5.0K
13:55 38.42 38.70 38.41 38.70 50.3K
14:00 38.69 38.69 38.66 38.67 3.2K
14:05 38.69 38.70 38.64 38.69 10.5K
14:10 38.70 39.00 38.69 38.92 81.4K
14:15 38.93 39.24 38.91 39.21 75.2K
14:20 39.20 39.31 39.05 39.30 66.2K
14:25 39.28 39.28 39.07 39.13 38.3K
14:30 39.12 39.12 38.93 38.97 13.5K
14:35 39.00 39.21 38.92 39.20 74.0K
14:40 39.14 39.25 39.09 39.20 112.2K
14:45 39.20 39.22 39.15 39.20 26.9K
14:50 39.16 39.24 39.10 39.24 43.9K
14:55 39.19 39.23 39.17 39.19 28.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles