Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 39.57 39.89 39.12 39.73 110.5K
09:35 39.89 39.89 39.26 39.26 51.4K
09:40 39.35 39.62 39.25 39.50 51.0K
09:45 39.42 39.65 39.41 39.65 41.3K
09:50 39.70 39.70 39.40 39.57 44.8K
09:55 39.53 39.53 39.30 39.38 45.2K
10:00 39.32 39.60 39.26 39.27 32.7K
10:05 39.26 39.35 39.20 39.31 15.0K
10:10 39.32 39.47 39.32 39.35 6.7K
10:15 39.42 39.43 39.24 39.26 16.8K
10:20 39.25 39.36 39.24 39.29 9.4K
10:25 39.27 39.49 39.27 39.48 37.1K
10:30 39.48 39.48 39.42 39.42 3.1K
10:35 39.43 39.50 39.43 39.44 11.4K
10:40 39.44 39.50 39.44 39.46 10.3K
10:45 39.46 39.60 39.45 39.60 15.2K
10:50 39.60 39.60 39.31 39.31 19.3K
10:55 39.32 39.40 39.24 39.26 10.6K
11:00 39.33 39.33 39.12 39.16 24.1K
11:05 39.16 39.18 39.00 39.01 44.1K
11:10 39.01 39.10 38.90 39.10 27.8K
11:15 39.01 39.01 38.66 38.88 43.1K
11:20 38.80 38.80 38.64 38.64 9.4K
11:25 38.63 38.90 38.63 38.87 38.6K
13:00 38.98 39.19 38.89 38.89 42.0K
13:05 38.89 39.13 38.85 38.96 38.6K
13:10 38.96 38.96 38.85 38.91 14.0K
13:15 38.84 39.05 38.83 39.00 32.3K
13:20 38.99 38.99 38.76 38.77 37.1K
13:25 38.76 38.76 38.61 38.62 55.6K
13:30 38.62 38.67 38.48 38.50 52.5K
13:35 38.49 38.62 38.48 38.62 55.0K
13:40 38.50 38.80 38.50 38.80 17.7K
13:45 38.79 38.98 38.79 38.97 10.2K
13:50 38.96 38.98 38.71 38.84 19.4K
13:55 38.84 38.97 38.80 38.96 13.9K
14:00 38.96 39.12 38.96 39.10 18.6K
14:05 39.09 39.19 39.09 39.18 17.9K
14:10 39.18 39.28 39.10 39.28 16.6K
14:15 39.28 39.39 39.27 39.39 24.8K
14:20 39.38 39.38 39.20 39.20 13.8K
14:25 39.21 39.37 39.21 39.35 5.7K
14:30 39.26 39.37 39.26 39.37 14.1K
14:35 39.37 39.58 39.37 39.50 37.2K
14:40 39.43 39.58 39.43 39.55 19.3K
14:45 39.53 39.60 39.50 39.60 15.0K
14:50 39.60 39.74 39.58 39.70 39.7K
14:55 39.70 39.72 39.60 39.60 17.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles