Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.10 42.38 41.76 42.15 70.3K
09:35 42.14 42.22 41.98 42.05 33.3K
09:40 42.06 42.19 42.06 42.09 11.2K
09:45 42.09 42.34 42.09 42.34 36.7K
09:50 42.30 42.36 42.00 42.00 79.6K
09:55 41.97 42.00 41.80 41.85 33.7K
10:00 41.85 41.95 41.80 41.88 51.4K
10:05 41.87 41.99 41.79 41.83 49.0K
10:10 41.83 41.87 41.60 41.73 41.8K
10:15 41.72 41.75 41.56 41.75 50.2K
10:20 41.75 41.75 41.61 41.62 30.8K
10:25 41.67 41.69 41.63 41.67 11.0K
10:30 41.67 41.88 41.67 41.67 47.0K
10:35 41.68 41.81 41.68 41.80 10.2K
10:40 41.82 41.87 41.80 41.80 14.2K
10:45 41.82 41.99 41.82 41.99 25.2K
10:50 41.97 42.07 41.92 42.04 19.9K
10:55 42.04 42.04 41.86 42.04 24.5K
11:00 41.99 42.09 41.98 41.98 22.9K
11:05 41.98 42.03 41.90 41.97 27.4K
11:10 41.97 41.98 41.97 41.97 4.4K
11:15 41.97 42.01 41.95 42.01 2.0K
11:20 41.93 42.08 41.91 41.91 11.0K
11:25 41.91 42.00 41.82 42.00 21.3K
13:00 41.86 41.97 41.81 41.81 9.2K
13:05 41.86 41.91 41.82 41.85 7.1K
13:10 41.82 41.90 41.82 41.90 9.6K
13:15 41.92 42.03 41.80 41.96 43.6K
13:20 41.80 41.89 41.78 41.85 2.8K
13:25 41.76 41.99 41.76 41.99 17.4K
13:30 41.99 42.06 41.90 42.00 16.9K
13:35 42.00 42.00 41.84 41.84 14.4K
13:40 41.84 41.84 41.76 41.78 25.7K
13:45 41.83 41.84 41.75 41.75 16.8K
13:50 41.76 41.77 41.70 41.75 34.6K
13:55 41.75 41.76 41.71 41.76 18.8K
14:00 41.76 41.84 41.68 41.70 49.2K
14:05 41.72 41.80 41.72 41.79 13.2K
14:10 41.79 41.80 41.75 41.76 7.1K
14:15 41.76 41.79 41.75 41.79 10.5K
14:20 41.83 42.10 41.83 42.06 84.9K
14:25 42.06 42.06 41.76 41.97 63.8K
14:30 41.98 41.98 41.92 41.98 9.9K
14:35 41.98 42.01 41.98 42.01 23.6K
14:40 42.00 42.00 41.86 41.90 39.7K
14:45 41.91 41.95 41.84 41.94 17.2K
14:50 41.94 41.94 41.86 41.93 18.8K
14:55 41.86 41.93 41.86 41.93 39.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles