Shanghai InnoStar Bio tech (688710)

688710
🏛️ China →
46.80
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.50 42.50 41.91 42.18 188.2K
09:35 42.15 42.26 42.00 42.07 102.8K
09:40 42.07 42.18 42.03 42.09 29.2K
09:45 42.09 42.43 42.09 42.23 56.9K
09:50 42.28 42.32 42.10 42.21 11.6K
09:55 42.25 42.25 42.09 42.10 40.4K
10:00 42.09 42.09 41.82 41.82 107.5K
10:05 41.84 41.84 41.69 41.71 100.4K
10:10 41.71 41.89 41.70 41.79 25.1K
10:15 41.88 41.88 41.78 41.78 33.5K
10:20 41.78 41.79 41.62 41.63 56.3K
10:25 41.62 41.74 41.61 41.74 49.2K
10:30 41.71 41.74 41.64 41.68 21.2K
10:35 41.69 41.87 41.68 41.87 72.1K
10:40 41.87 41.99 41.72 41.79 15.5K
10:45 41.79 41.85 41.79 41.85 5.3K
10:50 41.84 41.85 41.70 41.70 24.6K
10:55 41.69 41.69 41.62 41.64 27.5K
11:00 41.64 41.66 41.63 41.65 39.5K
11:05 41.63 41.65 41.60 41.64 42.3K
11:10 41.65 41.66 41.64 41.65 13.5K
11:15 41.64 41.64 41.60 41.60 27.4K
11:20 41.59 41.62 41.52 41.55 15.9K
11:25 41.55 41.55 41.50 41.50 21.1K
13:00 41.53 41.58 41.42 41.55 29.3K
13:05 41.55 41.55 41.46 41.46 3.6K
13:10 41.47 41.55 41.45 41.53 20.7K
13:15 41.53 41.53 41.46 41.46 14.3K
13:20 41.53 41.63 41.53 41.63 28.1K
13:25 41.57 41.63 41.55 41.63 10.6K
13:30 41.63 41.63 41.56 41.63 5.8K
13:35 41.59 41.71 41.59 41.71 29.8K
13:40 41.72 41.76 41.70 41.72 10.8K
13:45 41.70 41.76 41.64 41.76 17.9K
13:50 41.76 41.80 41.75 41.76 5.3K
13:55 41.76 41.83 41.70 41.83 15.8K
14:00 41.83 41.90 41.83 41.90 16.2K
14:05 41.92 41.94 41.74 41.74 14.1K
14:10 41.73 41.79 41.70 41.79 15.5K
14:15 41.79 41.92 41.79 41.91 24.9K
14:20 41.91 41.92 41.85 41.92 11.9K
14:25 41.91 42.00 41.91 42.00 16.1K
14:30 42.00 42.07 42.00 42.01 12.1K
14:35 42.00 42.00 41.92 41.95 13.1K
14:40 41.92 41.99 41.84 41.99 19.2K
14:45 41.98 42.07 41.85 41.91 26.9K
14:50 41.89 42.08 41.89 42.03 19.5K
14:55 42.03 42.06 41.85 41.87 7.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles